Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:18 | - | 7,679 |
12.09.24 18:17:15 | - | 7,681 |
12.09.24 18:15:04 | - | 7,679 |
12.09.24 18:14:26 | - | 7,677 |
12.09.24 18:13:12 | - | 7,675 |
12.09.24 18:11:19 | - | 7,677 |
12.09.24 18:11:04 | - | 7,679 |
12.09.24 18:09:09 | - | 7,677 |
12.09.24 18:07:15 | - | 7,675 |
12.09.24 18:03:50 | - | 7,677 |
12.09.24 18:03:24 | - | 7,679 |
12.09.24 18:02:30 | - | 7,677 |
12.09.24 18:02:20 | - | 7,675 |
12.09.24 18:01:11 | - | 7,675 |
12.09.24 18:01:03 | - | 7,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:59:37 | - | 7,675 |
12.09.24 17:59:15 | - | 7,670 |
12.09.24 17:58:20 | - | 7,673 |
12.09.24 17:56:45 | - | 7,675 |
12.09.24 17:55:03 | - | 7,676 |
12.09.24 17:54:01 | - | 7,674 |
12.09.24 17:53:28 | - | 7,676 |
12.09.24 17:51:33 | - | 7,678 |
12.09.24 17:51:09 | - | 7,676 |
12.09.24 17:48:47 | - | 7,674 |
12.09.24 17:46:16 | - | 7,676 |
12.09.24 17:44:26 | - | 7,678 |
12.09.24 17:43:47 | - | 7,680 |
12.09.24 17:43:27 | - | 7,682 |
12.09.24 17:43:08 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:24 | - | 7,682 |
12.09.24 17:41:40 | - | 7,684 |
12.09.24 17:39:42 | - | 7,682 |
12.09.24 17:39:26 | - | 7,680 |
12.09.24 17:39:02 | - | 7,682 |
12.09.24 17:38:19 | - | 7,684 |
12.09.24 17:37:48 | - | 7,687 |
12.09.24 17:37:03 | - | 7,684 |
12.09.24 17:36:06 | - | 7,682 |
12.09.24 17:27:35 | - | 7,694 |
12.09.24 17:26:18 | - | 7,692 |
12.09.24 17:22:40 | - | 7,696 |
12.09.24 17:21:18 | - | 7,698 |
12.09.24 17:19:07 | - | 7,698 |
12.09.24 17:15:58 | - | 7,698 |