Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:04 | - | 7,799 |
17.09.24 18:29:19 | - | 7,804 |
17.09.24 18:28:36 | - | 7,801 |
17.09.24 18:27:27 | - | 7,799 |
17.09.24 18:26:36 | - | 7,797 |
17.09.24 18:25:11 | - | 7,799 |
17.09.24 18:25:01 | - | 7,797 |
17.09.24 18:24:30 | - | 7,795 |
17.09.24 18:23:55 | - | 7,793 |
17.09.24 18:23:03 | - | 7,795 |
17.09.24 18:22:16 | - | 7,799 |
17.09.24 18:22:04 | - | 7,801 |
17.09.24 18:21:09 | - | 7,804 |
17.09.24 18:19:38 | - | 7,801 |
17.09.24 18:19:25 | - | 7,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:10 | - | 7,801 |
17.09.24 18:18:08 | - | 7,804 |
17.09.24 18:17:39 | - | 7,806 |
17.09.24 18:17:23 | - | 7,804 |
17.09.24 18:15:34 | - | 7,806 |
17.09.24 18:10:32 | - | 7,808 |
17.09.24 18:10:11 | - | 7,806 |
17.09.24 18:09:20 | - | 7,808 |
17.09.24 18:05:44 | - | 7,810 |
17.09.24 18:04:58 | - | 7,812 |
17.09.24 17:57:04 | - | 7,814 |
17.09.24 17:55:29 | - | 7,812 |
17.09.24 17:54:20 | - | 7,814 |
17.09.24 17:52:07 | - | 7,812 |
17.09.24 17:51:00 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:43 | - | 7,808 |
17.09.24 17:50:08 | - | 7,810 |
17.09.24 17:44:20 | - | 7,808 |
17.09.24 17:43:46 | - | 7,810 |
17.09.24 17:42:16 | - | 7,808 |
17.09.24 17:41:55 | - | 7,806 |
17.09.24 17:40:46 | - | 7,808 |
17.09.24 17:40:34 | - | 7,806 |
17.09.24 17:39:15 | - | 7,808 |
17.09.24 17:39:11 | - | 7,806 |
17.09.24 17:28:27 | - | 7,836 |
17.09.24 17:27:40 | - | 7,836 |
17.09.24 17:26:58 | - | 7,838 |
17.09.24 17:24:56 | - | 7,838 |
17.09.24 17:21:08 | - | 7,838 |