Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:01 | - | 7,768 |
18.09.24 17:59:46 | - | 7,770 |
18.09.24 17:58:02 | - | 7,772 |
18.09.24 17:53:09 | - | 7,774 |
18.09.24 17:51:38 | - | 7,772 |
18.09.24 17:50:11 | - | 7,774 |
18.09.24 17:48:22 | - | 7,772 |
18.09.24 17:46:44 | - | 7,770 |
18.09.24 17:45:58 | - | 7,774 |
18.09.24 17:41:58 | - | 7,776 |
18.09.24 17:39:27 | - | 7,778 |
18.09.24 17:39:27 | - | 7,778 |
18.09.24 17:39:27 | - | 7,778 |
18.09.24 17:39:27 | - | 7,778 |
18.09.24 17:39:27 | - | 7,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:27 | - | 7,778 |
18.09.24 17:39:27 | - | 7,778 |
18.09.24 17:37:09 | - | 7,780 |
18.09.24 17:36:07 | - | 7,778 |
18.09.24 17:12:08 | - | 7,799 |
18.09.24 17:11:23 | - | 7,799 |
18.09.24 17:04:32 | - | 7,801 |
18.09.24 17:04:06 | - | 7,803 |
18.09.24 17:03:33 | - | 7,802 |
18.09.24 17:02:35 | - | 7,802 |
18.09.24 17:01:37 | - | 7,802 |
18.09.24 17:00:10 | - | 7,802 |
18.09.24 16:56:25 | - | 7,801 |
18.09.24 16:53:41 | - | 7,801 |
18.09.24 16:53:05 | - | 7,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:03 | - | 7,801 |
18.09.24 16:49:36 | - | 7,803 |
18.09.24 16:44:49 | - | 7,803 |
18.09.24 16:42:35 | - | 7,801 |
18.09.24 16:30:15 | - | 7,801 |
18.09.24 16:29:02 | - | 7,801 |
18.09.24 16:25:10 | - | 7,799 |
18.09.24 16:20:41 | - | 7,799 |
18.09.24 16:17:10 | - | 7,801 |
18.09.24 16:15:40 | - | 7,801 |
18.09.24 16:14:06 | - | 7,799 |
18.09.24 16:13:13 | - | 7,801 |
18.09.24 16:10:27 | - | 7,801 |
18.09.24 16:10:22 | - | 7,796 |
18.09.24 16:08:52 | - | 7,808 |