Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:52 | - | 7,903 |
20.09.24 15:13:22 | - | 7,903 |
20.09.24 15:10:55 | - | 7,906 |
20.09.24 15:10:22 | - | 7,903 |
20.09.24 15:08:49 | - | 7,911 |
20.09.24 15:08:19 | - | 7,910 |
20.09.24 15:07:38 | - | 7,908 |
20.09.24 15:07:08 | - | 7,908 |
20.09.24 15:06:54 | - | 7,909 |
20.09.24 15:06:27 | - | 7,911 |
20.09.24 15:05:54 | - | 7,911 |
20.09.24 15:05:22 | - | 7,902 |
20.09.24 15:04:36 | - | 7,904 |
20.09.24 15:04:06 | - | 7,904 |
20.09.24 15:01:22 | - | 7,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:03 | - | 7,911 |
20.09.24 14:57:29 | - | 7,917 |
20.09.24 14:55:04 | - | 7,919 |
20.09.24 14:54:34 | - | 7,919 |
20.09.24 14:54:00 | - | 7,921 |
20.09.24 14:50:11 | - | 7,919 |
20.09.24 14:49:40 | - | 7,919 |
20.09.24 14:48:08 | - | 7,919 |
20.09.24 14:47:38 | - | 7,919 |
20.09.24 14:44:44 | - | 7,921 |
20.09.24 14:44:14 | - | 7,922 |
20.09.24 14:43:20 | - | 7,924 |
20.09.24 14:42:50 | - | 7,924 |
20.09.24 14:42:44 | - | 7,922 |
20.09.24 14:42:18 | - | 7,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:47 | - | 7,922 |
20.09.24 14:41:04 | - | 7,924 |
20.09.24 14:40:34 | - | 7,924 |
20.09.24 14:35:31 | - | 7,921 |
20.09.24 14:35:00 | - | 7,922 |
20.09.24 14:34:43 | - | 7,922 |
20.09.24 14:34:13 | - | 7,922 |
20.09.24 14:33:22 | - | 7,924 |
20.09.24 14:32:51 | - | 7,924 |
20.09.24 14:32:01 | - | 7,921 |
20.09.24 14:29:23 | - | 7,918 |
20.09.24 14:28:39 | - | 7,918 |
20.09.24 14:28:13 | - | 7,918 |
20.09.24 14:26:16 | - | 7,924 |
20.09.24 14:25:46 | - | 7,923 |