iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:28 | - | 9,570 |
20.09.24 12:23:12 | - | 9,568 |
20.09.24 12:23:02 | - | 9,566 |
20.09.24 12:22:16 | - | 9,566 |
20.09.24 12:22:06 | - | 9,566 |
20.09.24 12:22:01 | - | 9,564 |
20.09.24 12:21:53 | - | 9,564 |
20.09.24 12:21:38 | - | 9,565 |
20.09.24 12:21:33 | - | 9,567 |
20.09.24 12:21:26 | - | 9,563 |
20.09.24 12:21:22 | - | 9,563 |
20.09.24 12:21:17 | - | 9,563 |
20.09.24 12:21:11 | - | 9,563 |
20.09.24 12:21:05 | - | 9,562 |
20.09.24 12:20:51 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:46 | - | 9,563 |
20.09.24 12:20:38 | - | 9,561 |
20.09.24 12:20:33 | - | 9,561 |
20.09.24 12:20:21 | - | 9,561 |
20.09.24 12:20:15 | - | 9,562 |
20.09.24 12:20:13 | - | 9,562 |
20.09.24 12:20:07 | - | 9,560 |
20.09.24 12:19:55 | - | 9,560 |
20.09.24 12:19:26 | - | 9,561 |
20.09.24 12:19:10 | - | 9,561 |
20.09.24 12:19:03 | - | 9,559 |
20.09.24 12:18:54 | - | 9,558 |
20.09.24 12:18:36 | - | 9,558 |
20.09.24 12:18:30 | - | 9,558 |
20.09.24 12:18:23 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:18 | - | 9,560 |
20.09.24 12:18:18 | - | 9,557 |
20.09.24 12:18:08 | - | 9,560 |
20.09.24 12:18:03 | - | 9,558 |
20.09.24 12:17:53 | - | 9,559 |
20.09.24 12:17:32 | - | 9,559 |
20.09.24 12:17:23 | - | 9,557 |
20.09.24 12:17:23 | - | 9,557 |
20.09.24 12:17:23 | - | 9,557 |
20.09.24 12:17:23 | - | 9,557 |
20.09.24 12:17:08 | - | 9,557 |
20.09.24 12:16:55 | - | 9,558 |
20.09.24 12:16:22 | - | 9,557 |
20.09.24 12:16:18 | - | 9,555 |
20.09.24 12:16:06 | - | 9,555 |