iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:16 | - | 9,553 |
20.09.24 12:07:11 | - | 9,551 |
20.09.24 12:07:08 | - | 9,551 |
20.09.24 12:07:01 | - | 9,553 |
20.09.24 12:06:40 | - | 9,551 |
20.09.24 12:06:35 | - | 9,551 |
20.09.24 12:06:20 | - | 9,550 |
20.09.24 12:06:13 | - | 9,550 |
20.09.24 12:06:08 | - | 9,550 |
20.09.24 12:06:04 | - | 9,551 |
20.09.24 12:05:45 | - | 9,549 |
20.09.24 12:05:33 | - | 9,549 |
20.09.24 12:05:27 | - | 9,549 |
20.09.24 12:05:26 | - | 9,549 |
20.09.24 12:05:21 | - | 9,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:15 | - | 9,549 |
20.09.24 12:05:15 | - | 9,549 |
20.09.24 12:05:15 | - | 9,549 |
20.09.24 12:05:15 | - | 9,549 |
20.09.24 12:05:05 | - | 9,550 |
20.09.24 12:04:47 | - | 9,548 |
20.09.24 12:04:44 | - | 9,550 |
20.09.24 12:04:36 | - | 9,549 |
20.09.24 12:04:08 | - | 9,548 |
20.09.24 12:04:04 | - | 9,549 |
20.09.24 12:04:04 | - | 9,549 |
20.09.24 12:04:04 | - | 9,549 |
20.09.24 12:04:04 | - | 9,549 |
20.09.24 12:04:04 | - | 9,549 |
20.09.24 12:04:04 | - | 9,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:54 | - | 9,550 |
20.09.24 12:03:49 | - | 9,550 |
20.09.24 12:03:42 | - | 9,549 |
20.09.24 12:03:37 | - | 9,551 |
20.09.24 12:03:32 | - | 9,551 |
20.09.24 12:03:27 | - | 9,550 |
20.09.24 12:03:12 | - | 9,550 |
20.09.24 12:03:05 | - | 9,550 |
20.09.24 12:02:44 | - | 9,552 |
20.09.24 12:02:37 | - | 9,551 |
20.09.24 12:02:37 | - | 9,551 |
20.09.24 12:02:37 | - | 9,551 |
20.09.24 12:02:37 | - | 9,551 |
20.09.24 12:02:37 | - | 9,551 |
20.09.24 12:02:37 | - | 9,551 |