iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:03 | - | 9,555 |
20.09.24 12:16:00 | - | 9,555 |
20.09.24 12:15:44 | - | 9,555 |
20.09.24 12:15:32 | - | 9,555 |
20.09.24 12:15:29 | - | 9,556 |
20.09.24 12:15:22 | - | 9,556 |
20.09.24 12:15:18 | - | 9,555 |
20.09.24 12:15:10 | - | 9,554 |
20.09.24 12:15:07 | - | 9,554 |
20.09.24 12:15:02 | - | 9,554 |
20.09.24 12:15:01 | - | 9,552 |
20.09.24 12:14:55 | - | 9,552 |
20.09.24 12:14:46 | - | 9,553 |
20.09.24 12:14:40 | - | 9,554 |
20.09.24 12:14:37 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:30 | - | 9,553 |
20.09.24 12:14:23 | - | 9,553 |
20.09.24 12:14:16 | - | 9,553 |
20.09.24 12:14:11 | - | 9,554 |
20.09.24 12:13:43 | - | 9,552 |
20.09.24 12:13:26 | - | 9,552 |
20.09.24 12:13:05 | - | 9,552 |
20.09.24 12:12:56 | - | 9,552 |
20.09.24 12:12:43 | - | 9,552 |
20.09.24 12:12:40 | - | 9,552 |
20.09.24 12:12:40 | - | 9,552 |
20.09.24 12:12:28 | - | 9,552 |
20.09.24 12:12:14 | - | 9,551 |
20.09.24 12:12:06 | - | 9,552 |
20.09.24 12:11:51 | - | 9,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:43 | - | 9,551 |
20.09.24 12:11:43 | - | 9,551 |
20.09.24 12:11:43 | - | 9,551 |
20.09.24 12:11:26 | - | 9,551 |
20.09.24 12:11:16 | - | 9,551 |
20.09.24 12:11:15 | - | 9,551 |
20.09.24 12:11:15 | - | 9,551 |
20.09.24 12:11:06 | - | 9,551 |
20.09.24 12:10:54 | - | 9,551 |
20.09.24 12:10:39 | - | 9,551 |
20.09.24 12:10:35 | - | 9,551 |
20.09.24 12:10:29 | - | 9,551 |
20.09.24 12:10:24 | - | 9,552 |
20.09.24 12:10:20 | - | 9,552 |
20.09.24 12:10:15 | - | 9,552 |