iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:12 | - | 9,553 |
20.09.24 12:10:07 | - | 9,553 |
20.09.24 12:09:58 | - | 9,551 |
20.09.24 12:09:55 | - | 9,551 |
20.09.24 12:09:51 | - | 9,551 |
20.09.24 12:09:39 | - | 9,549 |
20.09.24 12:09:29 | - | 9,551 |
20.09.24 12:09:23 | - | 9,552 |
20.09.24 12:09:16 | - | 9,551 |
20.09.24 12:09:16 | - | 9,551 |
20.09.24 12:09:09 | - | 9,551 |
20.09.24 12:09:09 | - | 9,551 |
20.09.24 12:08:56 | - | 9,550 |
20.09.24 12:08:52 | - | 9,548 |
20.09.24 12:08:52 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:52 | - | 9,548 |
20.09.24 12:08:52 | - | 9,548 |
20.09.24 12:08:52 | - | 9,548 |
20.09.24 12:08:52 | - | 9,548 |
20.09.24 12:08:52 | - | 9,548 |
20.09.24 12:08:52 | - | 9,548 |
20.09.24 12:08:45 | - | 9,548 |
20.09.24 12:08:30 | - | 9,548 |
20.09.24 12:08:25 | - | 9,549 |
20.09.24 12:08:21 | - | 9,550 |
20.09.24 12:08:16 | - | 9,548 |
20.09.24 12:08:10 | - | 9,549 |
20.09.24 12:08:06 | - | 9,550 |
20.09.24 12:08:00 | - | 9,550 |
20.09.24 12:08:00 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:46 | - | 9,551 |
20.09.24 12:07:41 | - | 9,551 |
20.09.24 12:07:40 | - | 9,551 |
20.09.24 12:07:40 | - | 9,551 |
20.09.24 12:07:40 | - | 9,551 |
20.09.24 12:07:40 | - | 9,551 |
20.09.24 12:07:40 | - | 9,551 |
20.09.24 12:07:32 | - | 9,551 |
20.09.24 12:07:25 | - | 9,552 |
20.09.24 12:07:21 | - | 9,552 |
20.09.24 12:07:17 | - | 9,553 |
20.09.24 12:07:16 | - | 9,553 |
20.09.24 12:07:16 | - | 9,553 |
20.09.24 12:07:16 | - | 9,553 |
20.09.24 12:07:16 | - | 9,553 |