iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:37 | - | 9,551 |
20.09.24 12:02:16 | - | 9,552 |
20.09.24 12:02:09 | - | 9,552 |
20.09.24 12:02:02 | - | 9,555 |
20.09.24 12:01:53 | - | 9,553 |
20.09.24 12:01:48 | - | 9,554 |
20.09.24 12:01:43 | - | 9,555 |
20.09.24 12:01:40 | - | 9,555 |
20.09.24 12:01:36 | - | 9,555 |
20.09.24 12:01:22 | - | 9,555 |
20.09.24 12:01:16 | - | 9,553 |
20.09.24 12:01:03 | - | 9,556 |
20.09.24 12:01:03 | - | 9,556 |
20.09.24 12:01:03 | - | 9,556 |
20.09.24 12:01:03 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:03 | - | 9,556 |
20.09.24 12:01:03 | - | 9,556 |
20.09.24 12:01:03 | - | 9,556 |
20.09.24 12:01:03 | - | 9,556 |
20.09.24 12:01:03 | - | 9,556 |
20.09.24 12:00:49 | - | 9,558 |
20.09.24 12:00:40 | - | 9,559 |
20.09.24 12:00:35 | - | 9,558 |
20.09.24 12:00:25 | - | 9,558 |
20.09.24 12:00:15 | - | 9,557 |
20.09.24 12:00:07 | - | 9,559 |
20.09.24 12:00:01 | - | 9,557 |
20.09.24 12:00:01 | - | 9,557 |
20.09.24 12:00:01 | - | 9,557 |
20.09.24 12:00:01 | - | 9,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:01 | - | 9,557 |
20.09.24 11:59:48 | - | 9,556 |
20.09.24 11:59:30 | - | 9,557 |
20.09.24 11:59:26 | - | 9,557 |
20.09.24 11:59:08 | - | 9,556 |
20.09.24 11:58:51 | - | 9,555 |
20.09.24 11:58:38 | - | 9,555 |
20.09.24 11:58:38 | - | 9,555 |
20.09.24 11:58:38 | - | 9,555 |
20.09.24 11:58:38 | - | 9,555 |
20.09.24 11:58:23 | - | 9,557 |
20.09.24 11:58:01 | - | 9,556 |
20.09.24 11:57:55 | - | 9,557 |
20.09.24 11:57:39 | - | 9,557 |
20.09.24 11:57:28 | - | 9,556 |