iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:52 | - | 9,579 |
20.09.24 12:37:46 | - | 9,581 |
20.09.24 12:37:44 | - | 9,581 |
20.09.24 12:37:36 | - | 9,581 |
20.09.24 12:37:31 | - | 9,581 |
20.09.24 12:37:26 | - | 9,580 |
20.09.24 12:37:22 | - | 9,580 |
20.09.24 12:37:09 | - | 9,579 |
20.09.24 12:36:52 | - | 9,578 |
20.09.24 12:36:46 | - | 9,578 |
20.09.24 12:36:31 | - | 9,578 |
20.09.24 12:36:27 | - | 9,579 |
20.09.24 12:36:16 | - | 9,580 |
20.09.24 12:36:08 | - | 9,577 |
20.09.24 12:35:59 | - | 9,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:54 | - | 9,578 |
20.09.24 12:35:51 | - | 9,578 |
20.09.24 12:35:51 | - | 9,578 |
20.09.24 12:35:44 | - | 9,578 |
20.09.24 12:35:37 | - | 9,577 |
20.09.24 12:35:35 | - | 9,579 |
20.09.24 12:35:27 | - | 9,579 |
20.09.24 12:35:21 | - | 9,578 |
20.09.24 12:35:15 | - | 9,578 |
20.09.24 12:35:07 | - | 9,578 |
20.09.24 12:34:50 | - | 9,576 |
20.09.24 12:34:47 | - | 9,576 |
20.09.24 12:34:36 | - | 9,576 |
20.09.24 12:34:32 | - | 9,576 |
20.09.24 12:34:26 | - | 9,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:21 | - | 9,576 |
20.09.24 12:34:10 | - | 9,576 |
20.09.24 12:34:10 | - | 9,575 |
20.09.24 12:34:01 | - | 9,577 |
20.09.24 12:33:56 | - | 9,577 |
20.09.24 12:33:51 | - | 9,577 |
20.09.24 12:33:46 | - | 9,577 |
20.09.24 12:33:45 | - | 9,577 |
20.09.24 12:33:39 | - | 9,575 |
20.09.24 12:33:34 | - | 9,575 |
20.09.24 12:33:29 | - | 9,577 |
20.09.24 12:33:27 | - | 9,577 |
20.09.24 12:33:22 | - | 9,576 |
20.09.24 12:33:22 | - | 9,576 |
20.09.24 12:33:22 | - | 9,576 |