Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:30:49 | 0 | 115,640 |
27.06.24 08:15:54 | 0 | 115,680 |
27.06.24 08:01:35 | 0 | 115,680 |
26.06.24 21:56:31 | 0 | 115,860 |
26.06.24 21:45:33 | 0 | 115,720 |
26.06.24 21:30:30 | 0 | 115,700 |
26.06.24 21:15:18 | 0 | 115,720 |
26.06.24 21:00:32 | 0 | 115,640 |
26.06.24 20:45:31 | 0 | 115,620 |
26.06.24 20:30:33 | 0 | 115,680 |
26.06.24 20:15:22 | 0 | 115,660 |
26.06.24 20:00:31 | 0 | 115,620 |
26.06.24 19:45:30 | 0 | 115,540 |
26.06.24 19:30:30 | 0 | 115,460 |
26.06.24 19:15:16 | 0 | 115,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:00:28 | 0 | 115,540 |
26.06.24 18:45:28 | 0 | 115,560 |
26.06.24 18:30:30 | 0 | 115,460 |
26.06.24 18:15:30 | 0 | 115,460 |
26.06.24 18:00:29 | 0 | 115,340 |
26.06.24 17:45:28 | 0 | 115,320 |
26.06.24 17:30:34 | 0 | 115,380 |
26.06.24 17:15:24 | 0 | 115,640 |
26.06.24 17:00:37 | 0 | 115,680 |
26.06.24 16:45:27 | 0 | 115,540 |
26.06.24 16:30:30 | 0 | 115,880 |
26.06.24 16:15:25 | 0 | 115,900 |
26.06.24 16:00:30 | 0 | 115,660 |
26.06.24 15:45:28 | 0 | 116,040 |
26.06.24 15:30:33 | 0 | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 15:15:24 | 0 | 115,740 |
26.06.24 15:00:33 | 0 | 115,720 |
26.06.24 14:45:24 | 0 | 115,740 |
26.06.24 14:41:41 | 0 | 115,740 |
26.06.24 14:35:24 | 0 | 115,660 |
26.06.24 14:30:31 | 0 | 115,660 |
26.06.24 14:15:22 | 0 | 115,640 |
26.06.24 14:00:27 | 0 | 115,620 |
26.06.24 13:45:28 | 0 | 115,660 |
26.06.24 13:30:28 | 0 | 115,680 |
26.06.24 13:18:43 | 0 | 115,680 |
26.06.24 13:15:22 | 0 | 115,680 |
26.06.24 13:00:27 | 0 | 115,540 |
26.06.24 12:45:19 | 0 | 115,740 |
26.06.24 12:30:41 | 0 | 115,760 |