Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:45:44 | 0 | 114,920 |
25.06.24 14:42:15 | 0 | 114,920 |
25.06.24 14:35:48 | 0 | 114,920 |
25.06.24 14:30:42 | 0 | 115,100 |
25.06.24 14:15:34 | 0 | 115,080 |
25.06.24 14:00:53 | 0 | 115,180 |
25.06.24 13:45:52 | 0 | 115,160 |
25.06.24 13:30:38 | 0 | 115,080 |
25.06.24 13:15:44 | 0 | 115,000 |
25.06.24 13:00:41 | 0 | 114,940 |
25.06.24 12:45:21 | 0 | 114,900 |
25.06.24 12:30:36 | 0 | 114,900 |
25.06.24 12:15:47 | 0 | 115,220 |
25.06.24 11:45:32 | 0 | 115,220 |
25.06.24 11:30:41 | 0 | 115,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:00:53 | 0 | 115,220 |
25.06.24 10:31:05 | 0 | 115,220 |
25.06.24 09:30:51 | 0 | 115,220 |
25.06.24 09:16:06 | 0 | 115,180 |
25.06.24 09:13:09 | 600 | 115,180 |
25.06.24 08:45:47 | 0 | 115,120 |
25.06.24 08:30:46 | 0 | 114,820 |
25.06.24 08:15:55 | 0 | 114,820 |
25.06.24 08:01:27 | 0 | 115,100 |
24.06.24 21:56:36 | 0 | 114,000 |
24.06.24 21:45:35 | 0 | 114,120 |
24.06.24 21:39:22 | 120 | 114,500 |
24.06.24 21:30:35 | 0 | 114,280 |
24.06.24 21:23:25 | 120 | 114,760 |
24.06.24 21:15:20 | 0 | 114,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 21:07:56 | 120 | 114,520 |
24.06.24 21:00:39 | 0 | 114,200 |
24.06.24 20:47:12 | 120 | 114,700 |
24.06.24 20:45:36 | 0 | 114,700 |
24.06.24 20:30:34 | 0 | 114,200 |
24.06.24 20:26:29 | 120 | 114,560 |
24.06.24 20:15:20 | 0 | 114,180 |
24.06.24 20:00:33 | 0 | 114,620 |
24.06.24 19:45:34 | 0 | 114,620 |
24.06.24 19:30:37 | 0 | 114,700 |
24.06.24 19:15:22 | 0 | 114,140 |
24.06.24 19:00:35 | 0 | 114,780 |
24.06.24 18:45:40 | 0 | 114,680 |
24.06.24 18:30:38 | 0 | 114,580 |
24.06.24 18:15:44 | 0 | 114,380 |