Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:41:41 | 0 | 115,740 |
26.06.24 14:35:24 | 0 | 115,660 |
26.06.24 14:30:31 | 0 | 115,660 |
26.06.24 14:15:22 | 0 | 115,640 |
26.06.24 14:00:27 | 0 | 115,620 |
26.06.24 13:45:28 | 0 | 115,660 |
26.06.24 13:30:28 | 0 | 115,680 |
26.06.24 13:18:43 | 0 | 115,680 |
26.06.24 13:15:22 | 0 | 115,680 |
26.06.24 13:00:27 | 0 | 115,540 |
26.06.24 12:45:19 | 0 | 115,740 |
26.06.24 12:30:41 | 0 | 115,760 |
26.06.24 12:15:36 | 0 | 115,780 |
26.06.24 11:46:12 | 0 | 115,880 |
26.06.24 11:31:15 | 0 | 115,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 11:00:37 | 0 | 115,880 |
26.06.24 10:31:07 | 0 | 115,880 |
25.06.24 21:56:38 | 0 | 115,680 |
25.06.24 21:45:38 | 0 | 115,640 |
25.06.24 21:30:36 | 0 | 115,600 |
25.06.24 21:15:20 | 0 | 115,580 |
25.06.24 21:00:34 | 0 | 115,560 |
25.06.24 20:45:34 | 0 | 115,580 |
25.06.24 20:30:35 | 0 | 115,620 |
25.06.24 20:15:19 | 0 | 115,660 |
25.06.24 20:00:32 | 0 | 115,660 |
25.06.24 19:45:34 | 0 | 115,680 |
25.06.24 19:30:34 | 0 | 115,720 |
25.06.24 19:15:18 | 0 | 115,720 |
25.06.24 19:00:36 | 0 | 115,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:45:35 | 0 | 115,560 |
25.06.24 18:30:35 | 0 | 115,640 |
25.06.24 18:15:39 | 0 | 115,640 |
25.06.24 18:00:33 | 0 | 115,620 |
25.06.24 17:45:38 | 0 | 115,720 |
25.06.24 17:30:52 | 0 | 115,780 |
25.06.24 17:15:31 | 0 | 115,900 |
25.06.24 17:00:44 | 0 | 116,000 |
25.06.24 16:45:39 | 0 | 116,020 |
25.06.24 16:30:38 | 0 | 115,940 |
25.06.24 16:15:28 | 0 | 115,800 |
25.06.24 16:00:37 | 0 | 115,440 |
25.06.24 15:45:53 | 0 | 115,280 |
25.06.24 15:30:46 | 0 | 115,100 |
25.06.24 15:15:43 | 0 | 115,000 |