Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 21:15:19 | 0 | 115,240 |
27.06.24 21:00:34 | 0 | 115,260 |
27.06.24 20:45:34 | 0 | 115,220 |
27.06.24 20:30:33 | 0 | 115,140 |
27.06.24 20:15:20 | 0 | 115,160 |
27.06.24 20:00:32 | 0 | 115,300 |
27.06.24 19:45:37 | 0 | 115,300 |
27.06.24 19:30:33 | 0 | 115,320 |
27.06.24 19:15:20 | 0 | 115,300 |
27.06.24 19:00:34 | 0 | 115,260 |
27.06.24 18:45:30 | 0 | 115,160 |
27.06.24 18:30:32 | 0 | 115,420 |
27.06.24 18:15:39 | 0 | 115,380 |
27.06.24 18:00:31 | 0 | 115,340 |
27.06.24 17:45:36 | 0 | 115,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:30:43 | 0 | 115,480 |
27.06.24 17:15:26 | 0 | 115,600 |
27.06.24 17:00:41 | 0 | 115,720 |
27.06.24 16:45:37 | 0 | 115,660 |
27.06.24 16:30:35 | 0 | 115,620 |
27.06.24 16:15:27 | 0 | 115,660 |
27.06.24 16:00:36 | 0 | 115,720 |
27.06.24 15:45:46 | 0 | 115,760 |
27.06.24 15:30:39 | 0 | 115,260 |
27.06.24 15:15:43 | 0 | 115,700 |
27.06.24 15:00:47 | 0 | 115,700 |
27.06.24 14:45:36 | 0 | 115,680 |
27.06.24 14:41:59 | 0 | 115,700 |
27.06.24 14:35:33 | 0 | 115,780 |
27.06.24 14:30:41 | 0 | 115,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:15:36 | 0 | 115,720 |
27.06.24 14:00:50 | 0 | 115,760 |
27.06.24 13:45:46 | 0 | 115,680 |
27.06.24 13:30:39 | 0 | 115,660 |
27.06.24 13:15:55 | 0 | 115,660 |
27.06.24 13:00:45 | 0 | 115,620 |
27.06.24 12:45:29 | 0 | 115,680 |
27.06.24 12:30:38 | 0 | 115,700 |
27.06.24 12:15:50 | 0 | 115,740 |
27.06.24 11:45:37 | 0 | 115,700 |
27.06.24 11:30:43 | 0 | 115,700 |
27.06.24 11:00:52 | 0 | 115,740 |
27.06.24 10:31:09 | 0 | 115,900 |
27.06.24 09:30:52 | 0 | 115,860 |
27.06.24 09:16:09 | 0 | 115,860 |