Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:21 | 0 | 116,440 |
17:00:37 | 0 | 116,340 |
16:45:29 | 0 | 116,200 |
16:30:33 | 0 | 116,240 |
16:15:23 | 0 | 116,560 |
16:00:34 | 0 | 116,600 |
15:45:42 | 0 | 116,560 |
15:30:40 | 0 | 115,720 |
15:15:33 | 0 | 115,860 |
15:00:44 | 0 | 116,000 |
14:45:36 | 0 | 116,000 |
14:42:03 | 0 | 116,000 |
14:35:34 | 0 | 116,020 |
14:30:39 | 0 | 116,040 |
14:15:32 | 0 | 116,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:54 | 0 | 116,080 |
13:45:46 | 0 | 116,060 |
13:30:51 | 0 | 115,960 |
13:15:46 | 0 | 115,960 |
13:00:42 | 0 | 115,960 |
12:45:30 | 0 | 115,920 |
12:30:39 | 0 | 115,940 |
12:15:49 | 0 | 116,180 |
11:45:37 | 0 | 115,820 |
11:30:46 | 0 | 115,800 |
11:00:57 | 0 | 115,820 |
10:31:09 | 0 | 116,120 |
09:30:55 | 0 | 116,000 |
09:16:10 | 0 | 115,920 |
08:45:50 | 0 | 115,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:48 | 0 | 115,700 |
08:15:55 | 0 | 115,780 |
08:01:25 | 0 | 115,820 |
28.06.24 21:56:37 | 0 | 116,200 |
28.06.24 21:45:44 | 0 | 116,140 |
28.06.24 21:30:40 | 0 | 116,160 |
28.06.24 21:15:23 | 0 | 116,060 |
28.06.24 21:00:35 | 0 | 116,140 |
28.06.24 20:45:41 | 0 | 116,120 |
28.06.24 20:30:38 | 0 | 116,100 |
28.06.24 20:15:22 | 0 | 116,200 |
28.06.24 20:00:34 | 0 | 116,340 |
28.06.24 19:45:41 | 0 | 116,400 |
28.06.24 19:30:38 | 0 | 116,340 |
28.06.24 19:15:23 | 0 | 116,380 |