Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 18:45:39 | 0 | 116,400 |
28.06.24 18:30:36 | 0 | 116,560 |
28.06.24 18:15:41 | 0 | 116,740 |
28.06.24 18:00:34 | 0 | 116,440 |
28.06.24 17:45:38 | 0 | 116,380 |
28.06.24 17:30:48 | 0 | 116,400 |
28.06.24 17:15:26 | 0 | 116,400 |
28.06.24 17:00:43 | 0 | 116,220 |
28.06.24 16:45:37 | 0 | 116,160 |
28.06.24 16:30:36 | 0 | 116,100 |
28.06.24 16:15:29 | 0 | 115,800 |
28.06.24 16:00:37 | 0 | 115,640 |
28.06.24 15:46:29 | 0 | 115,960 |
28.06.24 15:30:46 | 0 | 115,760 |
28.06.24 15:15:39 | 0 | 116,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:00:44 | 0 | 116,100 |
28.06.24 14:45:36 | 0 | 116,140 |
28.06.24 14:41:57 | 0 | 116,080 |
28.06.24 14:35:35 | 0 | 116,060 |
28.06.24 14:30:41 | 0 | 116,140 |
28.06.24 14:15:35 | 0 | 116,120 |
28.06.24 14:00:47 | 0 | 116,140 |
28.06.24 13:45:44 | 0 | 116,140 |
28.06.24 13:30:39 | 0 | 116,120 |
28.06.24 13:15:48 | 0 | 116,100 |
28.06.24 13:00:37 | 0 | 116,100 |
28.06.24 12:45:29 | 0 | 116,060 |
28.06.24 12:30:36 | 0 | 116,020 |
28.06.24 12:15:51 | 0 | 115,980 |
28.06.24 11:45:38 | 0 | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 11:30:50 | 0 | 116,140 |
28.06.24 11:00:50 | 0 | 115,960 |
28.06.24 10:30:36 | 0 | 115,880 |
28.06.24 09:30:50 | 0 | 115,860 |
28.06.24 09:16:08 | 0 | 115,800 |
28.06.24 08:45:46 | 0 | 115,600 |
28.06.24 08:30:49 | 0 | 115,600 |
28.06.24 08:15:53 | 0 | 115,800 |
28.06.24 08:01:34 | 0 | 115,820 |
27.06.24 21:56:35 | 0 | 115,580 |
27.06.24 21:45:33 | 0 | 115,520 |
27.06.24 21:30:31 | 0 | 115,320 |
27.06.24 21:15:19 | 0 | 115,240 |
27.06.24 21:00:34 | 0 | 115,260 |
27.06.24 20:45:34 | 0 | 115,220 |