iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:15:24 | - | 48,350 |
11.10.24 12:15:21 | - | 48,350 |
11.10.24 12:15:21 | - | 48,355 |
11.10.24 12:15:16 | - | 48,355 |
11.10.24 12:15:15 | - | 48,355 |
11.10.24 12:15:15 | - | 48,355 |
11.10.24 12:15:13 | - | 48,355 |
11.10.24 12:15:04 | - | 48,355 |
11.10.24 12:15:02 | - | 48,350 |
11.10.24 12:15:00 | - | 48,355 |
11.10.24 12:15:00 | - | 48,355 |
11.10.24 12:14:59 | - | 48,355 |
11.10.24 12:14:56 | - | 48,355 |
11.10.24 12:14:55 | - | 48,355 |
11.10.24 12:14:55 | - | 48,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:14:55 | - | 48,355 |
11.10.24 12:14:54 | - | 48,355 |
11.10.24 12:14:50 | - | 48,355 |
11.10.24 12:14:50 | - | 48,355 |
11.10.24 12:14:50 | - | 48,355 |
11.10.24 12:14:49 | - | 48,355 |
11.10.24 12:14:49 | - | 48,355 |
11.10.24 12:14:45 | - | 48,350 |
11.10.24 12:14:35 | - | 48,350 |
11.10.24 12:14:35 | - | 48,355 |
11.10.24 12:14:34 | - | 48,360 |
11.10.24 12:14:34 | - | 48,360 |
11.10.24 12:14:30 | - | 48,355 |
11.10.24 12:14:30 | - | 48,360 |
11.10.24 12:14:29 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:14:29 | - | 48,355 |
11.10.24 12:14:29 | - | 48,360 |
11.10.24 12:14:27 | - | 48,360 |
11.10.24 12:14:26 | - | 48,360 |
11.10.24 12:14:23 | - | 48,355 |
11.10.24 12:14:12 | - | 48,360 |
11.10.24 12:14:11 | - | 48,360 |
11.10.24 12:14:11 | - | 48,360 |
11.10.24 12:14:11 | - | 48,360 |
11.10.24 12:14:11 | - | 48,360 |
11.10.24 12:14:10 | - | 48,360 |
11.10.24 12:14:07 | - | 48,355 |
11.10.24 12:14:00 | - | 48,360 |
11.10.24 12:13:55 | - | 48,345 |
11.10.24 12:13:55 | - | 48,345 |