iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:17:14 | - | 48,370 |
11.10.24 12:17:14 | - | 48,370 |
11.10.24 12:17:13 | - | 48,375 |
11.10.24 12:17:12 | - | 48,370 |
11.10.24 12:17:08 | - | 48,375 |
11.10.24 12:17:07 | - | 48,370 |
11.10.24 12:17:01 | - | 48,375 |
11.10.24 12:16:58 | - | 48,370 |
11.10.24 12:16:53 | - | 48,370 |
11.10.24 12:16:53 | - | 48,370 |
11.10.24 12:16:52 | - | 48,370 |
11.10.24 12:16:52 | - | 48,370 |
11.10.24 12:16:52 | - | 48,365 |
11.10.24 12:16:50 | - | 48,365 |
11.10.24 12:16:40 | - | 48,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:16:39 | - | 48,365 |
11.10.24 12:16:36 | - | 48,370 |
11.10.24 12:16:35 | - | 48,365 |
11.10.24 12:16:35 | - | 48,370 |
11.10.24 12:16:35 | - | 48,370 |
11.10.24 12:16:33 | - | 48,365 |
11.10.24 12:16:30 | - | 48,365 |
11.10.24 12:16:16 | - | 48,355 |
11.10.24 12:16:11 | - | 48,355 |
11.10.24 12:16:10 | - | 48,360 |
11.10.24 12:16:03 | - | 48,355 |
11.10.24 12:16:03 | - | 48,355 |
11.10.24 12:16:03 | - | 48,355 |
11.10.24 12:16:02 | - | 48,355 |
11.10.24 12:16:02 | - | 48,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:15:47 | - | 48,355 |
11.10.24 12:15:46 | - | 48,355 |
11.10.24 12:15:46 | - | 48,355 |
11.10.24 12:15:46 | - | 48,355 |
11.10.24 12:15:39 | - | 48,355 |
11.10.24 12:15:36 | - | 48,355 |
11.10.24 12:15:35 | - | 48,355 |
11.10.24 12:15:32 | - | 48,355 |
11.10.24 12:15:31 | - | 48,360 |
11.10.24 12:15:31 | - | 48,365 |
11.10.24 12:15:31 | - | 48,365 |
11.10.24 12:15:30 | - | 48,360 |
11.10.24 12:15:27 | - | 48,365 |
11.10.24 12:15:26 | - | 48,360 |
11.10.24 12:15:26 | - | 48,355 |