iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:22:00 | - | 48,370 |
11.10.24 12:21:55 | - | 48,375 |
11.10.24 12:21:52 | - | 48,370 |
11.10.24 12:21:51 | - | 48,370 |
11.10.24 12:21:51 | - | 48,370 |
11.10.24 12:21:51 | - | 48,370 |
11.10.24 12:21:50 | - | 48,375 |
11.10.24 12:21:49 | - | 48,370 |
11.10.24 12:21:40 | - | 48,375 |
11.10.24 12:21:40 | - | 48,375 |
11.10.24 12:21:36 | - | 48,375 |
11.10.24 12:21:31 | - | 48,370 |
11.10.24 12:21:30 | - | 48,370 |
11.10.24 12:21:22 | - | 48,375 |
11.10.24 12:21:22 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:21:21 | - | 48,375 |
11.10.24 12:21:21 | - | 48,375 |
11.10.24 12:21:21 | - | 48,375 |
11.10.24 12:21:17 | - | 48,375 |
11.10.24 12:21:11 | - | 48,370 |
11.10.24 12:21:06 | - | 48,375 |
11.10.24 12:21:06 | - | 48,370 |
11.10.24 12:21:06 | - | 48,375 |
11.10.24 12:21:05 | - | 48,375 |
11.10.24 12:20:58 | - | 48,375 |
11.10.24 12:20:55 | - | 48,370 |
11.10.24 12:20:47 | - | 48,370 |
11.10.24 12:20:46 | - | 48,370 |
11.10.24 12:20:46 | - | 48,370 |
11.10.24 12:20:45 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:20:36 | - | 48,370 |
11.10.24 12:20:34 | - | 48,365 |
11.10.24 12:20:33 | - | 48,365 |
11.10.24 12:20:32 | - | 48,365 |
11.10.24 12:20:31 | - | 48,365 |
11.10.24 12:20:31 | - | 48,365 |
11.10.24 12:20:30 | - | 48,365 |
11.10.24 12:20:20 | - | 48,365 |
11.10.24 12:20:10 | - | 48,365 |
11.10.24 12:20:10 | - | 48,365 |
11.10.24 12:20:06 | - | 48,375 |
11.10.24 12:20:06 | - | 48,375 |
11.10.24 12:20:05 | - | 48,375 |
11.10.24 12:20:05 | - | 48,375 |
11.10.24 12:20:01 | - | 48,370 |