iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:18:40 | - | 48,370 |
11.10.24 12:18:34 | - | 48,375 |
11.10.24 12:18:34 | - | 48,360 |
11.10.24 12:18:30 | - | 48,375 |
11.10.24 12:18:29 | - | 48,375 |
11.10.24 12:18:29 | - | 48,375 |
11.10.24 12:18:26 | - | 48,370 |
11.10.24 12:18:25 | - | 48,375 |
11.10.24 12:18:25 | - | 48,370 |
11.10.24 12:18:25 | - | 48,375 |
11.10.24 12:18:24 | - | 48,375 |
11.10.24 12:18:24 | - | 48,375 |
11.10.24 12:18:21 | - | 48,375 |
11.10.24 12:18:19 | - | 48,370 |
11.10.24 12:18:15 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:18:15 | - | 48,370 |
11.10.24 12:18:14 | - | 48,370 |
11.10.24 12:18:14 | - | 48,370 |
11.10.24 12:18:14 | - | 48,370 |
11.10.24 12:18:13 | - | 48,370 |
11.10.24 12:18:10 | - | 48,365 |
11.10.24 12:18:04 | - | 48,365 |
11.10.24 12:18:04 | - | 48,365 |
11.10.24 12:18:03 | - | 48,370 |
11.10.24 12:17:55 | - | 48,365 |
11.10.24 12:17:55 | - | 48,365 |
11.10.24 12:17:49 | - | 48,370 |
11.10.24 12:17:49 | - | 48,370 |
11.10.24 12:17:48 | - | 48,370 |
11.10.24 12:17:42 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:17:37 | - | 48,365 |
11.10.24 12:17:37 | - | 48,365 |
11.10.24 12:17:36 | - | 48,370 |
11.10.24 12:17:35 | - | 48,365 |
11.10.24 12:17:27 | - | 48,365 |
11.10.24 12:17:23 | - | 48,370 |
11.10.24 12:17:23 | - | 48,365 |
11.10.24 12:17:19 | - | 48,370 |
11.10.24 12:17:19 | - | 48,370 |
11.10.24 12:17:18 | - | 48,370 |
11.10.24 12:17:18 | - | 48,370 |
11.10.24 12:17:18 | - | 48,370 |
11.10.24 12:17:17 | - | 48,360 |
11.10.24 12:17:17 | - | 48,355 |
11.10.24 12:17:17 | - | 48,290 |