iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:09:01 | - | 48,350 |
11.10.24 12:08:53 | - | 48,345 |
11.10.24 12:08:52 | - | 48,345 |
11.10.24 12:08:52 | - | 48,345 |
11.10.24 12:08:52 | - | 48,345 |
11.10.24 12:08:51 | - | 48,340 |
11.10.24 12:08:49 | - | 48,340 |
11.10.24 12:08:46 | - | 48,340 |
11.10.24 12:08:43 | - | 48,340 |
11.10.24 12:08:34 | - | 48,340 |
11.10.24 12:08:34 | - | 48,340 |
11.10.24 12:08:33 | - | 48,340 |
11.10.24 12:08:31 | - | 48,340 |
11.10.24 12:08:27 | - | 48,345 |
11.10.24 12:08:22 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:08:22 | - | 48,340 |
11.10.24 12:08:20 | - | 48,335 |
11.10.24 12:08:18 | - | 48,335 |
11.10.24 12:08:17 | - | 48,345 |
11.10.24 12:08:16 | - | 48,350 |
11.10.24 12:08:16 | - | 48,345 |
11.10.24 12:08:16 | - | 48,350 |
11.10.24 12:08:16 | - | 48,350 |
11.10.24 12:08:15 | - | 48,350 |
11.10.24 12:08:05 | - | 48,345 |
11.10.24 12:08:05 | - | 48,345 |
11.10.24 12:08:04 | - | 48,345 |
11.10.24 12:08:03 | - | 48,350 |
11.10.24 12:08:01 | - | 48,350 |
11.10.24 12:08:01 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:08:00 | - | 48,350 |
11.10.24 12:07:54 | - | 48,350 |
11.10.24 12:07:50 | - | 48,350 |
11.10.24 12:07:46 | - | 48,345 |
11.10.24 12:07:45 | - | 48,345 |
11.10.24 12:07:45 | - | 48,350 |
11.10.24 12:07:39 | - | 48,345 |
11.10.24 12:07:39 | - | 48,345 |
11.10.24 12:07:31 | - | 48,345 |
11.10.24 12:07:30 | - | 48,345 |
11.10.24 12:07:30 | - | 48,355 |
11.10.24 12:07:29 | - | 48,355 |
11.10.24 12:07:29 | - | 48,355 |
11.10.24 12:07:28 | - | 48,355 |
11.10.24 12:07:14 | - | 48,350 |