iShares MSCI USA Q.Divid.ESG U.E.USD D
WKN A111YB | ISIN IE00BKM4H312 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:07:14 | - | 48,350 |
11.10.24 12:07:13 | - | 48,350 |
11.10.24 12:07:10 | - | 48,350 |
11.10.24 12:07:03 | - | 48,350 |
11.10.24 12:07:02 | - | 48,350 |
11.10.24 12:07:02 | - | 48,350 |
11.10.24 12:07:01 | - | 48,350 |
11.10.24 12:07:01 | - | 48,350 |
11.10.24 12:07:00 | - | 48,350 |
11.10.24 12:06:54 | - | 48,350 |
11.10.24 12:06:48 | - | 48,345 |
11.10.24 12:06:47 | - | 48,345 |
11.10.24 12:06:43 | - | 48,345 |
11.10.24 12:06:36 | - | 48,345 |
11.10.24 12:06:28 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:06:27 | - | 48,345 |
11.10.24 12:06:27 | - | 48,345 |
11.10.24 12:06:27 | - | 48,345 |
11.10.24 12:06:21 | - | 48,345 |
11.10.24 12:06:20 | - | 48,340 |
11.10.24 12:06:13 | - | 48,340 |
11.10.24 12:06:12 | - | 48,340 |
11.10.24 12:06:12 | - | 48,340 |
11.10.24 12:06:11 | - | 48,340 |
11.10.24 12:06:10 | - | 48,340 |
11.10.24 12:06:07 | - | 48,340 |
11.10.24 12:06:03 | - | 48,340 |
11.10.24 12:06:02 | - | 48,340 |
11.10.24 12:05:52 | - | 48,340 |
11.10.24 12:05:52 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:05:51 | - | 48,340 |
11.10.24 12:05:51 | - | 48,340 |
11.10.24 12:05:50 | - | 48,340 |
11.10.24 12:05:37 | - | 48,340 |
11.10.24 12:05:37 | - | 48,340 |
11.10.24 12:05:36 | - | 48,340 |
11.10.24 12:05:36 | - | 48,340 |
11.10.24 12:05:36 | - | 48,340 |
11.10.24 12:05:21 | - | 48,330 |
11.10.24 12:05:21 | - | 48,330 |
11.10.24 12:05:21 | - | 48,330 |
11.10.24 12:05:18 | - | 48,330 |
11.10.24 12:05:18 | - | 48,320 |
11.10.24 12:05:18 | - | 48,295 |
11.10.24 12:05:17 | - | 48,340 |