iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:10:12 | 0 | 98,09 |
12.06.24 15:40:12 | 0 | 98,15 |
12.06.24 14:40:03 | 0 | 98,11 |
12.06.24 13:10:31 | 0 | 98,10 |
12.06.24 11:40:05 | 0 | 98,06 |
12.06.24 10:30:05 | 0 | 98,07 |
12.06.24 09:15:10 | 0 | 98,07 |
12.06.24 08:14:59 | 0 | 98,07 |
11.06.24 21:53:14 | 0 | 98,07 |
11.06.24 20:58:04 | 0 | 98,07 |
11.06.24 19:30:14 | 0 | 98,07 |
11.06.24 18:25:08 | 0 | 98,07 |
11.06.24 17:10:08 | 0 | 98,05 |
11.06.24 15:40:05 | 0 | 98,01 |
11.06.24 14:40:05 | 0 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:10:26 | 0 | 98,01 |
11.06.24 11:40:05 | 0 | 98,04 |
11.06.24 10:30:05 | 0 | 98,11 |
11.06.24 09:15:08 | 0 | 98,15 |
11.06.24 08:07:17 | 0 | 98,13 |
10.06.24 21:53:13 | 0 | 98,13 |
10.06.24 20:58:15 | 0 | 98,13 |
10.06.24 19:30:07 | 0 | 98,13 |
10.06.24 18:25:02 | 0 | 98,13 |
10.06.24 17:10:08 | 0 | 98,09 |
10.06.24 15:40:05 | 0 | 98,08 |
10.06.24 14:40:10 | 0 | 98,10 |
10.06.24 13:10:28 | 0 | 98,08 |
10.06.24 11:40:08 | 0 | 98,06 |
10.06.24 10:30:08 | 0 | 98,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:15:09 | 0 | 98,10 |
10.06.24 08:25:42 | 0 | 98,28 |
07.06.24 21:53:16 | 0 | 98,18 |
07.06.24 20:58:05 | 0 | 98,18 |
07.06.24 19:30:07 | 0 | 98,18 |
07.06.24 18:25:16 | 0 | 98,19 |
07.06.24 17:10:18 | 0 | 98,15 |
07.06.24 15:40:05 | 0 | 98,11 |
07.06.24 14:40:06 | 0 | 98,10 |
07.06.24 13:10:39 | 0 | 98,10 |
07.06.24 11:40:05 | 0 | 98,15 |
07.06.24 10:30:05 | 0 | 98,10 |
07.06.24 09:15:04 | 0 | 98,12 |
07.06.24 08:09:58 | 0 | 98,18 |
06.06.24 21:53:14 | 0 | 98,18 |