iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:10:29 | 0 | 95,81 |
18.06.24 11:40:05 | 0 | 95,81 |
18.06.24 10:30:05 | 0 | 95,76 |
18.06.24 09:15:06 | 0 | 95,81 |
18.06.24 08:10:01 | 0 | 95,75 |
17.06.24 21:53:24 | 0 | 95,75 |
17.06.24 20:58:02 | 0 | 95,75 |
17.06.24 19:30:04 | 0 | 95,75 |
17.06.24 18:25:05 | 0 | 95,75 |
17.06.24 17:10:06 | 0 | 95,79 |
17.06.24 15:40:10 | 0 | 95,80 |
17.06.24 14:40:13 | 0 | 95,76 |
17.06.24 13:10:34 | 0 | 95,74 |
17.06.24 11:40:05 | 0 | 95,77 |
17.06.24 10:30:05 | 0 | 95,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:15:05 | 0 | 95,78 |
17.06.24 08:18:22 | 0 | 95,65 |
14.06.24 21:53:21 | 0 | 95,65 |
14.06.24 20:58:03 | 0 | 95,65 |
14.06.24 19:30:02 | 0 | 95,65 |
14.06.24 18:25:08 | 0 | 95,65 |
14.06.24 17:10:07 | 0 | 95,69 |
14.06.24 15:40:05 | 0 | 95,75 |
14.06.24 14:40:12 | 0 | 95,82 |
14.06.24 13:10:29 | 0 | 95,82 |
14.06.24 11:40:08 | 0 | 95,89 |
14.06.24 10:30:05 | 0 | 96,04 |
14.06.24 09:15:10 | 0 | 96,06 |
14.06.24 08:08:35 | 0 | 96,12 |
13.06.24 21:53:21 | 0 | 96,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:58:05 | 0 | 96,12 |
13.06.24 19:30:11 | 0 | 96,12 |
13.06.24 18:25:02 | 0 | 96,11 |
13.06.24 17:10:07 | 0 | 96,16 |
13.06.24 15:40:05 | 0 | 96,23 |
13.06.24 14:40:05 | 0 | 96,26 |
13.06.24 13:10:29 | 0 | 96,26 |
13.06.24 11:40:15 | 0 | 96,26 |
13.06.24 10:30:14 | 0 | 96,29 |
13.06.24 09:15:05 | 0 | 96,36 |
13.06.24 08:08:37 | 0 | 96,29 |
12.06.24 21:53:16 | 0 | 98,10 |
12.06.24 20:58:06 | 0 | 98,10 |
12.06.24 19:30:05 | 0 | 98,10 |
12.06.24 18:25:03 | 0 | 98,10 |