iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
WKN A1J5ST | ISIN IE00B6X2VY59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:07 | 0 | 96,71 |
15:40:05 | 0 | 96,73 |
14:40:05 | 0 | 96,71 |
13:10:32 | 0 | 96,74 |
11:40:16 | 0 | 96,72 |
10:30:05 | 0 | 96,68 |
09:15:15 | 0 | 96,59 |
08:08:08 | 0 | 96,50 |
02.07.24 21:53:17 | 0 | 96,50 |
02.07.24 20:58:11 | 0 | 96,50 |
02.07.24 19:30:05 | 0 | 96,50 |
02.07.24 18:25:04 | 0 | 96,50 |
02.07.24 17:10:08 | 0 | 96,54 |
02.07.24 15:40:07 | 0 | 96,52 |
02.07.24 14:40:05 | 0 | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:10:29 | 0 | 96,47 |
02.07.24 11:40:13 | 0 | 96,46 |
02.07.24 10:30:15 | 0 | 96,46 |
02.07.24 09:15:03 | 0 | 96,49 |
02.07.24 08:10:22 | 0 | 96,50 |
01.07.24 21:53:14 | 0 | 96,50 |
01.07.24 20:58:06 | 0 | 96,50 |
01.07.24 19:30:12 | 0 | 96,50 |
01.07.24 18:25:04 | 0 | 96,50 |
01.07.24 17:10:12 | 0 | 96,46 |
01.07.24 15:40:05 | 0 | 96,49 |
01.07.24 14:40:05 | 0 | 96,47 |
01.07.24 13:10:36 | 0 | 96,40 |
01.07.24 11:40:08 | 0 | 96,40 |
01.07.24 10:30:02 | 0 | 96,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:15:08 | 0 | 96,39 |
01.07.24 08:22:55 | 0 | 96,18 |
28.06.24 21:53:11 | 0 | 96,18 |
28.06.24 20:58:07 | 0 | 96,18 |
28.06.24 19:30:07 | 0 | 96,18 |
28.06.24 18:25:05 | 0 | 96,18 |
28.06.24 17:10:08 | 0 | 96,12 |
28.06.24 15:40:09 | 0 | 96,12 |
28.06.24 14:40:06 | 0 | 96,10 |
28.06.24 13:10:35 | 0 | 96,12 |
28.06.24 11:40:05 | 0 | 96,13 |
28.06.24 10:30:06 | 0 | 96,08 |
28.06.24 09:15:10 | 0 | 96,09 |
28.06.24 08:07:44 | 0 | 96,09 |
27.06.24 21:53:15 | 0 | 96,09 |