SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:01 | - | 222,150 |
08.10.24 12:50:54 | - | 222,150 |
08.10.24 12:50:54 | - | 222,150 |
08.10.24 12:50:44 | - | 222,150 |
08.10.24 12:50:20 | - | 222,050 |
08.10.24 12:50:14 | - | 222,150 |
08.10.24 12:50:04 | - | 222,150 |
08.10.24 12:50:04 | - | 222,150 |
08.10.24 12:49:37 | - | 222,100 |
08.10.24 12:49:27 | - | 222,100 |
08.10.24 12:48:50 | - | 222,050 |
08.10.24 12:48:34 | - | 222,050 |
08.10.24 12:48:26 | - | 222,000 |
08.10.24 12:48:14 | - | 222,000 |
08.10.24 12:48:06 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:54 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:40 | - | 221,950 |
08.10.24 12:47:33 | - | 221,950 |
08.10.24 12:47:29 | - | 222,000 |
08.10.24 12:47:20 | - | 221,950 |
08.10.24 12:47:15 | - | 222,000 |
08.10.24 12:47:10 | - | 222,000 |
08.10.24 12:47:05 | - | 222,000 |
08.10.24 12:47:00 | - | 222,000 |
08.10.24 12:46:55 | - | 222,000 |
08.10.24 12:46:50 | - | 222,000 |
08.10.24 12:46:45 | - | 222,000 |
08.10.24 12:46:35 | - | 222,000 |
08.10.24 12:46:27 | - | 221,950 |
08.10.24 12:46:16 | - | 221,950 |
08.10.24 12:46:06 | - | 221,950 |