SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:46 | - | 222,000 |
08.10.24 12:47:40 | - | 221,950 |
08.10.24 12:47:33 | - | 221,950 |
08.10.24 12:47:29 | - | 222,000 |
08.10.24 12:47:20 | - | 221,950 |
08.10.24 12:47:15 | - | 222,000 |
08.10.24 12:47:10 | - | 222,000 |
08.10.24 12:47:05 | - | 222,000 |
08.10.24 12:47:00 | - | 222,000 |
08.10.24 12:46:55 | - | 222,000 |
08.10.24 12:46:50 | - | 222,000 |
08.10.24 12:46:45 | - | 222,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:46:35 | - | 222,000 |
08.10.24 12:46:27 | - | 221,950 |
08.10.24 12:46:16 | - | 221,950 |
08.10.24 12:46:06 | - | 221,950 |
08.10.24 12:45:58 | - | 221,850 |
08.10.24 12:45:50 | - | 221,950 |
08.10.24 12:45:40 | - | 221,950 |
08.10.24 12:45:27 | - | 221,950 |
08.10.24 12:45:14 | - | 222,000 |
08.10.24 12:44:51 | - | 221,850 |
08.10.24 12:44:26 | - | 221,850 |
08.10.24 12:43:36 | - | 221,850 |
08.10.24 12:41:49 | - | 221,850 |
08.10.24 12:41:44 | - | 221,900 |
08.10.24 12:41:36 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:41:31 | - | 221,900 |
08.10.24 12:41:27 | - | 221,900 |
08.10.24 12:41:21 | - | 221,900 |
08.10.24 12:41:17 | - | 221,950 |
08.10.24 12:41:11 | - | 221,950 |
08.10.24 12:41:06 | - | 221,900 |
08.10.24 12:41:00 | - | 221,796 |
08.10.24 12:41:00 | - | 221,796 |
08.10.24 12:41:00 | - | 221,796 |
08.10.24 12:41:00 | - | 221,796 |
08.10.24 12:41:00 | - | 221,796 |
08.10.24 12:41:00 | - | 221,796 |
08.10.24 12:40:51 | - | 221,900 |
08.10.24 12:40:41 | - | 221,900 |
08.10.24 12:40:41 | - | 221,900 |