SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:20 | - | 222,350 |
08.10.24 12:59:20 | - | 222,350 |
08.10.24 12:59:20 | - | 222,350 |
08.10.24 12:59:10 | - | 222,350 |
08.10.24 12:59:10 | - | 222,350 |
08.10.24 12:59:00 | - | 222,350 |
08.10.24 12:58:53 | - | 222,300 |
08.10.24 12:58:45 | - | 222,300 |
08.10.24 12:58:40 | - | 222,300 |
08.10.24 12:58:35 | - | 222,300 |
08.10.24 12:58:27 | - | 222,300 |
08.10.24 12:58:27 | - | 222,300 |
08.10.24 12:58:27 | - | 222,300 |
08.10.24 12:58:27 | - | 222,300 |
08.10.24 12:58:23 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:58:15 | - | 222,250 |
08.10.24 12:58:05 | - | 222,250 |
08.10.24 12:58:00 | - | 222,250 |
08.10.24 12:57:55 | - | 222,200 |
08.10.24 12:57:50 | - | 222,200 |
08.10.24 12:57:45 | - | 222,200 |
08.10.24 12:57:40 | - | 222,200 |
08.10.24 12:57:35 | - | 222,200 |
08.10.24 12:57:35 | - | 222,200 |
08.10.24 12:57:27 | - | 222,200 |
08.10.24 12:57:20 | - | 222,200 |
08.10.24 12:57:12 | - | 222,200 |
08.10.24 12:57:07 | - | 222,250 |
08.10.24 12:56:57 | - | 222,250 |
08.10.24 12:56:52 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:56:52 | - | 222,200 |
08.10.24 12:56:52 | - | 222,200 |
08.10.24 12:56:42 | - | 222,200 |
08.10.24 12:56:32 | - | 222,200 |
08.10.24 12:56:20 | - | 222,200 |
08.10.24 12:56:09 | - | 222,250 |
08.10.24 12:55:57 | - | 222,250 |
08.10.24 12:55:46 | - | 222,250 |
08.10.24 12:55:32 | - | 222,250 |
08.10.24 12:55:22 | - | 222,250 |
08.10.24 12:54:43 | - | 222,200 |
08.10.24 12:54:38 | - | 222,200 |
08.10.24 12:54:36 | - | 222,150 |
08.10.24 12:54:36 | - | 222,150 |
08.10.24 12:54:36 | - | 222,150 |