SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:11 | - | 221,850 |
08.10.24 12:11:06 | - | 221,850 |
08.10.24 12:11:01 | - | 221,850 |
08.10.24 12:10:55 | - | 221,900 |
08.10.24 12:10:50 | - | 221,900 |
08.10.24 12:10:45 | - | 221,850 |
08.10.24 12:10:40 | - | 221,850 |
08.10.24 12:10:35 | - | 221,850 |
08.10.24 12:10:27 | - | 221,850 |
08.10.24 12:10:22 | - | 221,900 |
08.10.24 12:10:17 | - | 221,900 |
08.10.24 12:10:10 | - | 221,900 |
08.10.24 12:10:02 | - | 221,900 |
08.10.24 12:09:57 | - | 221,900 |
08.10.24 12:09:55 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:09:50 | - | 221,850 |
08.10.24 12:09:45 | - | 221,850 |
08.10.24 12:09:40 | - | 221,900 |
08.10.24 12:09:32 | - | 221,900 |
08.10.24 12:09:27 | - | 221,900 |
08.10.24 12:09:20 | - | 221,900 |
08.10.24 12:09:13 | - | 221,900 |
08.10.24 12:09:04 | - | 221,900 |
08.10.24 12:08:52 | - | 221,900 |
08.10.24 12:08:47 | - | 221,900 |
08.10.24 12:08:47 | - | 221,900 |
08.10.24 12:08:47 | - | 221,900 |
08.10.24 12:08:42 | - | 221,900 |
08.10.24 12:08:32 | - | 221,900 |
08.10.24 12:08:32 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:32 | - | 221,900 |
08.10.24 12:08:27 | - | 221,850 |
08.10.24 12:08:21 | - | 221,850 |
08.10.24 12:08:16 | - | 221,850 |
08.10.24 12:08:08 | - | 221,850 |
08.10.24 12:08:01 | - | 221,850 |
08.10.24 12:07:58 | - | 221,850 |
08.10.24 12:07:50 | - | 221,850 |
08.10.24 12:07:48 | - | 221,850 |
08.10.24 12:07:44 | - | 221,850 |
08.10.24 12:07:41 | - | 221,850 |
08.10.24 12:07:36 | - | 221,900 |
08.10.24 12:07:31 | - | 221,900 |
08.10.24 12:07:26 | - | 221,850 |
08.10.24 12:07:19 | - | 221,850 |