SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:01:33 | - | 221,650 |
08.10.24 12:01:33 | - | 221,650 |
08.10.24 12:01:33 | - | 221,650 |
08.10.24 12:01:33 | - | 221,650 |
08.10.24 12:01:33 | - | 221,650 |
08.10.24 12:01:33 | - | 221,650 |
08.10.24 12:01:33 | - | 221,650 |
08.10.24 12:01:33 | - | 221,650 |
08.10.24 12:01:33 | - | 221,650 |
08.10.24 12:01:33 | - | 221,650 |
08.10.24 12:01:33 | - | 221,650 |
08.10.24 12:01:18 | - | 221,650 |
08.10.24 12:00:54 | - | 221,600 |
08.10.24 12:00:32 | - | 221,650 |
08.10.24 12:00:12 | - | 221,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:00 | - | 221,700 |
08.10.24 11:59:47 | - | 221,900 |
08.10.24 11:59:40 | - | 221,950 |
08.10.24 11:59:28 | - | 221,950 |
08.10.24 11:59:17 | - | 221,950 |
08.10.24 11:59:09 | - | 221,950 |
08.10.24 11:58:29 | - | 221,900 |
08.10.24 11:58:27 | - | 221,900 |
08.10.24 11:58:27 | - | 221,900 |
08.10.24 11:58:27 | - | 221,900 |
08.10.24 11:58:27 | - | 221,900 |
08.10.24 11:58:27 | - | 221,900 |
08.10.24 11:58:27 | - | 221,900 |
08.10.24 11:58:27 | - | 221,900 |
08.10.24 11:58:13 | - | 221,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:13 | - | 221,900 |
08.10.24 11:58:13 | - | 221,900 |
08.10.24 11:58:13 | - | 221,900 |
08.10.24 11:58:13 | - | 221,900 |
08.10.24 11:58:03 | - | 221,900 |
08.10.24 11:57:58 | - | 221,900 |
08.10.24 11:57:52 | - | 222,000 |
08.10.24 11:57:44 | - | 222,000 |
08.10.24 11:57:37 | - | 222,000 |
08.10.24 11:57:29 | - | 222,000 |
08.10.24 11:57:24 | - | 222,000 |
08.10.24 11:57:19 | - | 222,000 |
08.10.24 11:57:12 | - | 222,000 |
08.10.24 11:57:07 | - | 222,000 |
08.10.24 11:57:07 | - | 222,000 |