SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:08:52 | - | 221,900 |
08.10.24 12:08:47 | - | 221,900 |
08.10.24 12:08:47 | - | 221,900 |
08.10.24 12:08:47 | - | 221,900 |
08.10.24 12:08:42 | - | 221,900 |
08.10.24 12:08:32 | - | 221,900 |
08.10.24 12:08:32 | - | 221,900 |
08.10.24 12:08:32 | - | 221,900 |
08.10.24 12:08:27 | - | 221,850 |
08.10.24 12:08:21 | - | 221,850 |
08.10.24 12:08:16 | - | 221,850 |
08.10.24 12:08:08 | - | 221,850 |
08.10.24 12:08:01 | - | 221,850 |
08.10.24 12:07:58 | - | 221,850 |
08.10.24 12:07:50 | - | 221,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:07:48 | - | 221,850 |
08.10.24 12:07:44 | - | 221,850 |
08.10.24 12:07:41 | - | 221,850 |
08.10.24 12:07:36 | - | 221,900 |
08.10.24 12:07:31 | - | 221,900 |
08.10.24 12:07:26 | - | 221,850 |
08.10.24 12:07:19 | - | 221,850 |
08.10.24 12:07:13 | - | 221,850 |
08.10.24 12:07:13 | - | 221,850 |
08.10.24 12:07:13 | - | 221,850 |
08.10.24 12:07:06 | - | 221,850 |
08.10.24 12:06:59 | - | 221,850 |
08.10.24 12:06:59 | - | 221,850 |
08.10.24 12:06:59 | - | 221,850 |
08.10.24 12:06:59 | - | 221,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:59 | - | 221,850 |
08.10.24 12:06:51 | - | 221,850 |
08.10.24 12:06:44 | - | 221,850 |
08.10.24 12:06:38 | - | 221,850 |
08.10.24 12:06:31 | - | 221,850 |
08.10.24 12:06:24 | - | 221,850 |
08.10.24 12:06:20 | - | 221,800 |
08.10.24 12:06:16 | - | 221,800 |
08.10.24 12:06:07 | - | 221,800 |
08.10.24 12:06:02 | - | 221,800 |
08.10.24 12:05:54 | - | 221,800 |
08.10.24 12:05:46 | - | 221,850 |
08.10.24 12:05:41 | - | 221,800 |
08.10.24 12:05:36 | - | 221,800 |
08.10.24 12:05:33 | - | 221,800 |