SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:24 | - | 222,350 |
08.10.24 13:16:17 | - | 222,350 |
08.10.24 13:16:07 | - | 222,350 |
08.10.24 13:16:07 | - | 222,350 |
08.10.24 13:16:07 | - | 222,350 |
08.10.24 13:15:59 | - | 222,350 |
08.10.24 13:15:52 | - | 222,300 |
08.10.24 13:15:42 | - | 222,300 |
08.10.24 13:15:34 | - | 222,300 |
08.10.24 13:15:27 | - | 222,300 |
08.10.24 13:15:19 | - | 222,300 |
08.10.24 13:15:12 | - | 222,300 |
08.10.24 13:15:03 | - | 222,300 |
08.10.24 13:14:56 | - | 222,300 |
08.10.24 13:14:49 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:43 | - | 222,300 |
08.10.24 13:14:40 | - | 222,300 |
08.10.24 13:14:40 | - | 222,300 |
08.10.24 13:14:40 | - | 222,300 |
08.10.24 13:14:40 | - | 222,300 |
08.10.24 13:14:40 | - | 222,300 |
08.10.24 13:14:40 | - | 222,300 |
08.10.24 13:14:34 | - | 222,250 |
08.10.24 13:14:34 | - | 222,250 |
08.10.24 13:14:26 | - | 222,250 |
08.10.24 13:14:18 | - | 222,250 |
08.10.24 13:14:18 | - | 222,250 |
08.10.24 13:14:13 | - | 222,250 |
08.10.24 13:14:13 | - | 222,250 |
08.10.24 13:14:06 | - | 222,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:14:06 | - | 222,250 |
08.10.24 13:14:06 | - | 222,250 |
08.10.24 13:14:06 | - | 222,250 |
08.10.24 13:14:06 | - | 222,250 |
08.10.24 13:13:59 | - | 222,250 |
08.10.24 13:13:53 | - | 222,250 |
08.10.24 13:13:45 | - | 222,300 |
08.10.24 13:13:39 | - | 222,250 |
08.10.24 13:13:27 | - | 222,300 |
08.10.24 13:13:20 | - | 222,300 |
08.10.24 13:13:13 | - | 222,300 |
08.10.24 13:13:02 | - | 222,300 |
08.10.24 13:12:54 | - | 222,300 |
08.10.24 13:12:49 | - | 222,250 |
08.10.24 13:12:42 | - | 222,250 |