SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:22:32 | - | 222,400 |
08.10.24 13:22:32 | - | 222,400 |
08.10.24 13:22:27 | - | 222,450 |
08.10.24 13:22:22 | - | 222,450 |
08.10.24 13:22:17 | - | 222,450 |
08.10.24 13:22:12 | - | 222,450 |
08.10.24 13:22:07 | - | 222,450 |
08.10.24 13:22:04 | - | 222,350 |
08.10.24 13:21:57 | - | 222,400 |
08.10.24 13:21:51 | - | 222,400 |
08.10.24 13:21:44 | - | 222,400 |
08.10.24 13:21:37 | - | 222,450 |
08.10.24 13:21:29 | - | 222,450 |
08.10.24 13:21:22 | - | 222,450 |
08.10.24 13:21:18 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:12 | - | 222,450 |
08.10.24 13:21:05 | - | 222,450 |
08.10.24 13:21:05 | - | 222,450 |
08.10.24 13:20:57 | - | 222,450 |
08.10.24 13:20:50 | - | 222,450 |
08.10.24 13:20:42 | - | 222,450 |
08.10.24 13:20:32 | - | 222,450 |
08.10.24 13:20:22 | - | 222,450 |
08.10.24 13:20:09 | - | 222,450 |
08.10.24 13:19:57 | - | 222,450 |
08.10.24 13:19:50 | - | 222,450 |
08.10.24 13:19:42 | - | 222,450 |
08.10.24 13:19:37 | - | 222,400 |
08.10.24 13:19:23 | - | 222,450 |
08.10.24 13:19:13 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:19:03 | - | 222,450 |
08.10.24 13:18:53 | - | 222,450 |
08.10.24 13:18:32 | - | 222,450 |
08.10.24 13:18:22 | - | 222,400 |
08.10.24 13:18:16 | - | 222,400 |
08.10.24 13:18:10 | - | 222,400 |
08.10.24 13:18:02 | - | 222,350 |
08.10.24 13:18:00 | - | 222,400 |
08.10.24 13:17:57 | - | 222,350 |
08.10.24 13:17:54 | - | 222,300 |
08.10.24 13:17:54 | - | 222,300 |
08.10.24 13:17:54 | - | 222,300 |
08.10.24 13:17:54 | - | 222,300 |
08.10.24 13:17:54 | - | 222,300 |
08.10.24 13:17:49 | - | 222,400 |