iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:28:50 | - | 72,308 |
10.10.24 09:28:50 | - | 72,322 |
10.10.24 09:28:30 | - | 72,326 |
10.10.24 09:28:27 | - | 72,330 |
10.10.24 09:28:14 | - | 72,324 |
10.10.24 09:28:14 | - | 72,325 |
10.10.24 09:28:13 | - | 72,324 |
10.10.24 09:28:08 | - | 72,326 |
10.10.24 09:28:07 | - | 72,326 |
10.10.24 09:28:07 | - | 72,326 |
10.10.24 09:28:03 | - | 72,328 |
10.10.24 09:28:02 | - | 72,329 |
10.10.24 09:28:00 | - | 72,328 |
10.10.24 09:27:49 | - | 72,332 |
10.10.24 09:27:48 | - | 72,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:27:41 | - | 72,332 |
10.10.24 09:27:37 | - | 72,324 |
10.10.24 09:27:37 | - | 72,329 |
10.10.24 09:27:34 | - | 72,324 |
10.10.24 09:27:31 | - | 72,330 |
10.10.24 09:27:31 | - | 72,330 |
10.10.24 09:27:30 | - | 72,330 |
10.10.24 09:27:26 | - | 72,330 |
10.10.24 09:27:20 | - | 72,336 |
10.10.24 09:27:19 | - | 72,335 |
10.10.24 09:27:17 | - | 72,338 |
10.10.24 09:27:16 | - | 72,338 |
10.10.24 09:27:11 | - | 72,340 |
10.10.24 09:27:10 | - | 72,342 |
10.10.24 09:27:08 | - | 72,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:27:06 | - | 72,342 |
10.10.24 09:27:06 | - | 72,346 |
10.10.24 09:27:05 | - | 72,344 |
10.10.24 09:26:56 | - | 72,344 |
10.10.24 09:26:56 | - | 72,344 |
10.10.24 09:26:51 | - | 72,340 |
10.10.24 09:26:50 | - | 72,341 |
10.10.24 09:26:46 | - | 72,340 |
10.10.24 09:26:45 | - | 72,341 |
10.10.24 09:26:44 | - | 72,340 |
10.10.24 09:26:39 | - | 72,342 |
10.10.24 09:26:38 | - | 72,347 |
10.10.24 09:26:37 | - | 72,342 |
10.10.24 09:26:34 | - | 72,334 |
10.10.24 09:26:29 | - | 72,330 |