iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:47:50 | - | 72,241 |
10.10.24 09:47:49 | - | 72,234 |
10.10.24 09:47:49 | - | 72,241 |
10.10.24 09:47:49 | - | 72,241 |
10.10.24 09:47:21 | - | 72,242 |
10.10.24 09:46:51 | - | 72,238 |
10.10.24 09:46:49 | - | 72,235 |
10.10.24 09:46:21 | - | 72,240 |
10.10.24 09:46:16 | - | 72,237 |
10.10.24 09:45:58 | - | 72,242 |
10.10.24 09:45:46 | - | 72,242 |
10.10.24 09:45:43 | - | 72,242 |
10.10.24 09:45:41 | - | 72,242 |
10.10.24 09:45:08 | - | 72,242 |
10.10.24 09:44:38 | - | 72,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:44:33 | - | 72,248 |
10.10.24 09:44:19 | - | 72,242 |
10.10.24 09:44:04 | - | 72,250 |
10.10.24 09:43:59 | - | 72,246 |
10.10.24 09:43:56 | - | 72,246 |
10.10.24 09:43:41 | - | 72,248 |
10.10.24 09:43:39 | - | 72,248 |
10.10.24 09:43:36 | - | 72,242 |
10.10.24 09:43:36 | - | 72,250 |
10.10.24 09:43:34 | - | 72,250 |
10.10.24 09:43:33 | - | 72,252 |
10.10.24 09:43:20 | - | 72,250 |
10.10.24 09:43:16 | - | 72,246 |
10.10.24 09:43:15 | - | 72,250 |
10.10.24 09:43:15 | - | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:43:13 | - | 72,250 |
10.10.24 09:43:13 | - | 72,248 |
10.10.24 09:43:12 | - | 72,250 |
10.10.24 09:43:12 | - | 72,252 |
10.10.24 09:43:11 | - | 72,252 |
10.10.24 09:43:06 | - | 72,244 |
10.10.24 09:42:44 | - | 72,252 |
10.10.24 09:42:23 | - | 72,246 |
10.10.24 09:41:57 | - | 72,254 |
10.10.24 09:41:53 | - | 72,256 |
10.10.24 09:41:25 | - | 72,248 |
10.10.24 09:41:03 | - | 72,256 |
10.10.24 09:41:02 | - | 72,256 |
10.10.24 09:40:55 | - | 72,264 |
10.10.24 09:40:48 | - | 72,270 |