iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:32:30 | - | 72,282 |
10.10.24 09:32:29 | - | 72,282 |
10.10.24 09:32:12 | - | 72,280 |
10.10.24 09:32:02 | - | 72,284 |
10.10.24 09:31:50 | - | 72,278 |
10.10.24 09:31:49 | - | 72,282 |
10.10.24 09:31:40 | - | 72,278 |
10.10.24 09:31:33 | - | 72,282 |
10.10.24 09:31:32 | - | 72,288 |
10.10.24 09:31:25 | - | 72,278 |
10.10.24 09:31:13 | - | 72,282 |
10.10.24 09:31:12 | - | 72,284 |
10.10.24 09:31:10 | - | 72,282 |
10.10.24 09:31:10 | - | 72,287 |
10.10.24 09:31:02 | - | 72,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:58 | - | 72,290 |
10.10.24 09:30:56 | - | 72,294 |
10.10.24 09:30:55 | - | 72,296 |
10.10.24 09:30:48 | - | 72,296 |
10.10.24 09:30:34 | - | 72,300 |
10.10.24 09:30:31 | - | 72,302 |
10.10.24 09:30:28 | - | 72,310 |
10.10.24 09:30:27 | - | 72,311 |
10.10.24 09:30:26 | - | 72,317 |
10.10.24 09:30:20 | - | 72,308 |
10.10.24 09:30:14 | - | 72,308 |
10.10.24 09:30:10 | - | 72,304 |
10.10.24 09:30:06 | - | 72,296 |
10.10.24 09:30:03 | - | 72,260 |
10.10.24 09:30:02 | - | 72,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:30:01 | - | 72,294 |
10.10.24 09:29:59 | - | 72,273 |
10.10.24 09:29:58 | - | 72,294 |
10.10.24 09:29:57 | - | 72,304 |
10.10.24 09:29:56 | - | 72,296 |
10.10.24 09:29:56 | - | 72,288 |
10.10.24 09:29:54 | - | 72,302 |
10.10.24 09:29:54 | - | 72,288 |
10.10.24 09:29:52 | - | 72,308 |
10.10.24 09:29:45 | - | 72,312 |
10.10.24 09:29:23 | - | 72,320 |
10.10.24 09:28:52 | - | 72,318 |
10.10.24 09:28:52 | - | 72,309 |
10.10.24 09:28:51 | - | 72,308 |
10.10.24 09:28:50 | - | 72,314 |