SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:30:36 | 0 | 24,408 |
05.09.24 13:15:21 | 0 | 24,420 |
05.09.24 13:00:36 | 0 | 24,420 |
05.09.24 12:45:19 | 0 | 24,428 |
05.09.24 12:30:36 | 0 | 24,428 |
05.09.24 12:15:38 | 0 | 24,428 |
05.09.24 11:45:27 | 0 | 24,428 |
05.09.24 11:30:46 | 0 | 24,418 |
05.09.24 11:00:47 | 0 | 24,428 |
05.09.24 10:30:38 | 0 | 24,428 |
05.09.24 09:30:41 | 0 | 24,398 |
05.09.24 09:15:52 | 0 | 24,382 |
05.09.24 08:45:40 | 0 | 24,334 |
05.09.24 08:30:42 | 0 | 24,338 |
05.09.24 08:15:45 | 0 | 24,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:26 | 0 | 24,332 |
04.09.24 21:56:44 | 0 | 24,342 |
04.09.24 21:45:43 | 0 | 24,348 |
04.09.24 21:30:47 | 0 | 24,342 |
04.09.24 21:15:22 | 0 | 24,350 |
04.09.24 21:00:45 | 0 | 24,356 |
04.09.24 20:45:38 | 0 | 24,362 |
04.09.24 20:30:45 | 0 | 24,362 |
04.09.24 20:15:23 | 0 | 24,362 |
04.09.24 20:00:49 | 0 | 24,374 |
04.09.24 19:45:40 | 0 | 24,356 |
04.09.24 19:30:49 | 0 | 24,360 |
04.09.24 19:15:25 | 0 | 24,348 |
04.09.24 19:00:44 | 0 | 24,336 |
04.09.24 18:45:38 | 0 | 24,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:49 | 0 | 24,338 |
04.09.24 18:15:43 | 0 | 24,346 |
04.09.24 18:00:46 | 0 | 24,344 |
04.09.24 17:45:41 | 0 | 24,346 |
04.09.24 17:30:51 | 0 | 24,276 |
04.09.24 17:15:38 | 0 | 24,438 |
04.09.24 17:00:52 | 0 | 24,428 |
04.09.24 16:45:34 | 0 | 24,424 |
04.09.24 16:30:40 | 0 | 24,434 |
04.09.24 16:15:31 | 0 | 24,450 |
04.09.24 16:00:41 | 0 | 24,428 |
04.09.24 15:45:43 | 0 | 24,462 |
04.09.24 15:30:44 | 0 | 24,438 |
04.09.24 15:15:40 | 0 | 24,456 |
04.09.24 15:00:45 | 0 | 24,456 |