SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:45:28 | 0 | 24,460 |
06.09.24 11:30:44 | 0 | 24,460 |
06.09.24 11:00:44 | 0 | 24,408 |
06.09.24 10:30:37 | 0 | 24,450 |
06.09.24 09:30:54 | 0 | 24,440 |
06.09.24 09:15:52 | 0 | 24,388 |
06.09.24 08:45:41 | 0 | 24,326 |
06.09.24 08:30:42 | 0 | 24,320 |
06.09.24 08:15:45 | 0 | 24,310 |
06.09.24 08:01:27 | 0 | 24,312 |
05.09.24 21:56:36 | 0 | 24,314 |
05.09.24 21:45:27 | 0 | 24,308 |
05.09.24 21:30:31 | 0 | 24,312 |
05.09.24 21:15:15 | 0 | 24,312 |
05.09.24 21:00:36 | 0 | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:45:25 | 0 | 24,304 |
05.09.24 20:30:29 | 0 | 24,310 |
05.09.24 20:15:14 | 0 | 24,304 |
05.09.24 20:00:31 | 0 | 24,306 |
05.09.24 19:45:23 | 0 | 24,318 |
05.09.24 19:30:30 | 0 | 24,316 |
05.09.24 19:15:15 | 0 | 24,310 |
05.09.24 19:00:37 | 0 | 24,318 |
05.09.24 18:45:28 | 0 | 24,316 |
05.09.24 18:30:35 | 0 | 24,318 |
05.09.24 18:15:29 | 0 | 24,322 |
05.09.24 18:00:37 | 0 | 24,332 |
05.09.24 17:45:31 | 0 | 24,348 |
05.09.24 17:30:43 | 0 | 24,314 |
05.09.24 17:15:28 | 0 | 24,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:00:45 | 0 | 24,468 |
05.09.24 16:45:29 | 0 | 24,460 |
05.09.24 16:30:35 | 0 | 24,460 |
05.09.24 16:15:21 | 0 | 24,450 |
05.09.24 16:00:35 | 0 | 24,416 |
05.09.24 15:45:29 | 0 | 24,344 |
05.09.24 15:30:34 | 0 | 24,324 |
05.09.24 15:15:35 | 0 | 24,404 |
05.09.24 15:00:40 | 0 | 24,444 |
05.09.24 14:45:28 | 0 | 24,426 |
05.09.24 14:41:57 | 0 | 24,412 |
05.09.24 14:35:38 | 0 | 24,400 |
05.09.24 14:30:40 | 0 | 24,382 |
05.09.24 14:15:37 | 0 | 24,364 |
05.09.24 14:00:49 | 0 | 24,428 |