SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:15:13 | 0 | 24,476 |
09.09.24 20:00:32 | 0 | 24,476 |
09.09.24 19:45:24 | 0 | 24,462 |
09.09.24 19:30:28 | 0 | 24,458 |
09.09.24 19:15:14 | 0 | 24,458 |
09.09.24 19:00:30 | 0 | 24,464 |
09.09.24 18:45:24 | 0 | 24,464 |
09.09.24 18:30:29 | 0 | 24,470 |
09.09.24 18:15:27 | 0 | 24,476 |
09.09.24 18:00:31 | 0 | 24,478 |
09.09.24 17:45:24 | 0 | 24,484 |
09.09.24 17:30:33 | 0 | 24,416 |
09.09.24 17:15:20 | 0 | 24,578 |
09.09.24 17:00:41 | 0 | 24,586 |
09.09.24 16:45:27 | 0 | 24,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:35 | 0 | 24,584 |
09.09.24 16:15:27 | 0 | 24,594 |
09.09.24 16:00:35 | 0 | 24,574 |
09.09.24 15:45:30 | 0 | 24,574 |
09.09.24 15:30:38 | 0 | 24,566 |
09.09.24 15:15:38 | 0 | 24,566 |
09.09.24 15:00:44 | 0 | 24,576 |
09.09.24 14:45:33 | 0 | 24,568 |
09.09.24 14:42:01 | 0 | 24,568 |
09.09.24 14:35:41 | 0 | 24,568 |
09.09.24 14:30:40 | 0 | 24,568 |
09.09.24 14:15:31 | 0 | 24,578 |
09.09.24 14:00:50 | 0 | 24,578 |
09.09.24 13:45:42 | 0 | 24,578 |
09.09.24 13:30:36 | 0 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:15:19 | 0 | 24,578 |
09.09.24 13:00:40 | 0 | 24,578 |
09.09.24 12:45:28 | 0 | 24,588 |
09.09.24 12:30:34 | 0 | 24,578 |
09.09.24 12:16:05 | 0 | 24,566 |
09.09.24 11:46:32 | 0 | 24,544 |
09.09.24 11:00:48 | 0 | 24,556 |
09.09.24 10:30:33 | 0 | 24,556 |
09.09.24 09:30:49 | 0 | 24,534 |
09.09.24 09:15:57 | 0 | 24,416 |
09.09.24 08:45:43 | 0 | 24,434 |
09.09.24 08:30:46 | 0 | 24,438 |
09.09.24 08:15:47 | 0 | 24,432 |
09.09.24 08:01:20 | 0 | 24,236 |
06.09.24 21:56:50 | 0 | 24,392 |