SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:20 | 0 | 24,236 |
06.09.24 21:56:50 | 0 | 24,392 |
06.09.24 21:45:34 | 0 | 24,392 |
06.09.24 21:30:51 | 0 | 24,392 |
06.09.24 21:15:25 | 0 | 24,400 |
06.09.24 21:00:53 | 0 | 24,400 |
06.09.24 20:45:46 | 0 | 24,406 |
06.09.24 20:30:52 | 0 | 24,400 |
06.09.24 20:15:27 | 0 | 24,408 |
06.09.24 20:00:53 | 0 | 24,398 |
06.09.24 19:45:46 | 0 | 24,404 |
06.09.24 19:30:54 | 0 | 24,392 |
06.09.24 19:15:25 | 0 | 24,408 |
06.09.24 19:00:55 | 0 | 24,420 |
06.09.24 18:45:42 | 0 | 24,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:30:48 | 0 | 24,414 |
06.09.24 18:15:43 | 0 | 24,420 |
06.09.24 18:00:50 | 0 | 24,398 |
06.09.24 17:45:32 | 0 | 24,384 |
06.09.24 17:30:54 | 0 | 24,278 |
06.09.24 17:15:30 | 0 | 24,440 |
06.09.24 17:01:05 | 0 | 24,410 |
06.09.24 16:45:40 | 0 | 24,468 |
06.09.24 16:30:51 | 0 | 24,488 |
06.09.24 16:15:33 | 0 | 24,488 |
06.09.24 16:00:49 | 0 | 24,500 |
06.09.24 15:45:41 | 0 | 24,524 |
06.09.24 15:30:47 | 0 | 24,494 |
06.09.24 15:15:47 | 0 | 24,476 |
06.09.24 15:00:57 | 0 | 24,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:47 | 0 | 24,430 |
06.09.24 14:42:09 | 0 | 24,384 |
06.09.24 14:35:52 | 0 | 24,402 |
06.09.24 14:30:54 | 0 | 24,420 |
06.09.24 14:15:40 | 0 | 24,472 |
06.09.24 14:00:55 | 0 | 24,460 |
06.09.24 13:45:49 | 0 | 24,460 |
06.09.24 13:30:43 | 0 | 24,460 |
06.09.24 13:15:24 | 0 | 24,460 |
06.09.24 13:00:39 | 0 | 24,460 |
06.09.24 12:46:13 | 0 | 24,460 |
06.09.24 12:30:33 | 0 | 24,460 |
06.09.24 12:15:30 | 0 | 24,460 |
06.09.24 11:45:28 | 0 | 24,460 |
06.09.24 11:30:44 | 0 | 24,460 |