iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:22 | 59 | 96,41 |
30.09.24 18:53:11 | 5 | 96,46 |
30.09.24 18:51:05 | 25 | 96,46 |
30.09.24 18:50:07 | 2 | 96,46 |
30.09.24 18:48:30 | 97 | 96,40 |
30.09.24 18:47:11 | 34 | 96,46 |
30.09.24 18:46:37 | 10 | 96,46 |
30.09.24 18:46:28 | 2 | 96,45 |
30.09.24 18:45:46 | 4 | 96,39 |
30.09.24 18:45:40 | 1 | 96,44 |
30.09.24 18:45:08 | 5 | 96,44 |
30.09.24 18:43:13 | 1 | 96,46 |
30.09.24 18:41:31 | 3 | 96,47 |
30.09.24 18:41:14 | 52 | 96,47 |
30.09.24 18:40:02 | 17 | 96,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:57 | 207 | 96,44 |
30.09.24 18:39:52 | 1 | 96,44 |
30.09.24 18:39:40 | 3 | 96,45 |
30.09.24 18:39:36 | 1 | 96,50 |
30.09.24 18:39:15 | 1 | 96,50 |
30.09.24 18:39:13 | 2 | 96,49 |
30.09.24 18:38:51 | 22 | 96,45 |
30.09.24 18:38:09 | 1 | 96,50 |
30.09.24 18:37:39 | 1 | 96,44 |
30.09.24 18:37:37 | 17 | 96,43 |
30.09.24 18:36:49 | 1 | 96,50 |
30.09.24 18:36:40 | 11 | 96,51 |
30.09.24 18:36:40 | 3 | 96,46 |
30.09.24 18:36:30 | 1 | 96,50 |
30.09.24 18:36:22 | 1 | 96,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:27 | 2 | 96,49 |
30.09.24 18:34:16 | 35 | 96,45 |
30.09.24 18:33:21 | 1 | 96,48 |
30.09.24 18:33:12 | 31 | 96,48 |
30.09.24 18:33:03 | 36 | 96,48 |
30.09.24 18:32:17 | 1 | 96,50 |
30.09.24 18:31:53 | 5 | 96,50 |
30.09.24 18:31:37 | 10 | 96,52 |
30.09.24 18:30:52 | 11 | 96,54 |
30.09.24 18:30:19 | 32 | 96,48 |
30.09.24 18:30:16 | 10 | 96,53 |
30.09.24 18:29:24 | 100 | 96,50 |
30.09.24 18:28:51 | 4 | 96,56 |
30.09.24 18:28:35 | 5 | 96,52 |
30.09.24 18:27:47 | 208 | 96,51 |