iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:31 | 600 | 96,43 |
30.09.24 17:46:10 | 5 | 96,44 |
30.09.24 17:45:59 | 3 | 96,43 |
30.09.24 17:45:28 | 5 | 96,38 |
30.09.24 17:45:26 | 50 | 96,42 |
30.09.24 17:45:21 | 360 | 96,38 |
30.09.24 17:44:54 | 73 | 96,38 |
30.09.24 17:44:53 | 29 | 96,43 |
30.09.24 17:44:19 | 248 | 96,39 |
30.09.24 17:44:13 | 414 | 96,44 |
30.09.24 17:44:11 | 3 | 96,44 |
30.09.24 17:44:05 | 7 | 96,44 |
30.09.24 17:43:32 | 55 | 96,36 |
30.09.24 17:43:12 | 20 | 96,34 |
30.09.24 17:43:09 | 1 | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:00 | 30 | 96,33 |
30.09.24 17:42:54 | 1 | 96,38 |
30.09.24 17:41:39 | 5 | 96,35 |
30.09.24 17:40:57 | 3 | 96,33 |
30.09.24 17:40:48 | 2 | 96,37 |
30.09.24 17:40:18 | 2 | 96,39 |
30.09.24 17:40:09 | 3 | 96,40 |
30.09.24 17:39:29 | 1 | 96,40 |
30.09.24 17:38:41 | 30 | 96,34 |
30.09.24 17:38:20 | 15 | 96,40 |
30.09.24 17:37:10 | 1 | 96,38 |
30.09.24 17:37:09 | 352 | 96,38 |
30.09.24 17:37:06 | 1 | 96,38 |
30.09.24 17:37:05 | 103 | 96,38 |
30.09.24 17:36:46 | 40 | 96,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:12 | 200 | 96,39 |
30.09.24 17:35:23 | 70 | 96,39 |
30.09.24 17:35:16 | 20 | 96,41 |
30.09.24 17:34:52 | 25 | 96,40 |
30.09.24 17:34:47 | 1 | 96,41 |
30.09.24 17:34:33 | 5 | 96,42 |
30.09.24 17:34:24 | 9 | 96,36 |
30.09.24 17:34:14 | 8 | 96,37 |
30.09.24 17:33:58 | 60 | 96,35 |
30.09.24 17:33:36 | 4 | 96,42 |
30.09.24 17:32:44 | 78 | 96,43 |
30.09.24 17:32:41 | 5 | 96,43 |
30.09.24 17:32:30 | 26 | 96,43 |
30.09.24 17:32:16 | 14 | 96,45 |
30.09.24 17:32:14 | 1 | 96,39 |