iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:36 | 1 | 96,35 |
30.09.24 19:09:18 | 170 | 96,30 |
30.09.24 19:09:09 | 5 | 96,34 |
30.09.24 19:08:44 | 15 | 96,35 |
30.09.24 19:08:38 | 1 | 96,35 |
30.09.24 19:08:11 | 36 | 96,36 |
30.09.24 19:07:49 | 4 | 96,37 |
30.09.24 19:07:08 | 1 | 96,38 |
30.09.24 19:06:53 | 415 | 96,38 |
30.09.24 19:06:15 | 1 | 96,37 |
30.09.24 19:05:43 | 1 | 96,33 |
30.09.24 19:05:30 | 5 | 96,32 |
30.09.24 19:05:10 | 3 | 96,32 |
30.09.24 19:05:06 | 27 | 96,37 |
30.09.24 19:05:05 | 1 | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:50 | 5 | 96,37 |
30.09.24 19:02:53 | 2 | 96,36 |
30.09.24 19:02:31 | 1 | 96,37 |
30.09.24 19:02:03 | 1 | 96,37 |
30.09.24 19:02:00 | 4 | 96,38 |
30.09.24 19:01:33 | 100 | 96,38 |
30.09.24 19:01:25 | 42 | 96,40 |
30.09.24 19:00:46 | 1 | 96,41 |
30.09.24 19:00:36 | 1 | 96,36 |
30.09.24 19:00:10 | 3 | 96,37 |
30.09.24 18:59:45 | 9 | 96,44 |
30.09.24 18:59:36 | 6 | 96,39 |
30.09.24 18:59:22 | 5 | 96,44 |
30.09.24 18:58:51 | 6 | 96,39 |
30.09.24 18:58:21 | 3 | 96,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:56 | 1 | 96,42 |
30.09.24 18:57:44 | 2 | 96,42 |
30.09.24 18:56:57 | 149 | 96,38 |
30.09.24 18:56:42 | 1 | 96,42 |
30.09.24 18:56:32 | 2 | 96,42 |
30.09.24 18:56:00 | 2 | 96,44 |
30.09.24 18:55:40 | 3 | 96,40 |
30.09.24 18:55:36 | 2 | 96,45 |
30.09.24 18:55:30 | 1 | 96,44 |
30.09.24 18:55:13 | 2 | 96,44 |
30.09.24 18:55:11 | 20 | 96,40 |
30.09.24 18:55:11 | 15 | 96,40 |
30.09.24 18:54:48 | 10 | 96,45 |
30.09.24 18:54:16 | 163 | 96,41 |
30.09.24 18:53:35 | 42 | 96,45 |