iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:39 | 52 | 96,39 |
30.09.24 20:16:39 | 6 | 96,39 |
30.09.24 20:16:14 | 98 | 96,43 |
30.09.24 20:15:41 | 34 | 96,43 |
30.09.24 20:15:32 | 6 | 96,43 |
30.09.24 20:14:25 | 1 | 96,47 |
30.09.24 20:14:10 | 2 | 96,42 |
30.09.24 20:13:40 | 1 | 96,50 |
30.09.24 20:12:32 | 11 | 96,52 |
30.09.24 20:12:13 | 1 | 96,51 |
30.09.24 20:12:10 | 3 | 96,46 |
30.09.24 20:11:59 | 3 | 96,51 |
30.09.24 20:11:55 | 134 | 96,49 |
30.09.24 20:11:02 | 1 | 96,43 |
30.09.24 20:10:27 | 5 | 96,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:36 | 60 | 96,42 |
30.09.24 20:09:23 | 23 | 96,44 |
30.09.24 20:09:18 | 21 | 96,44 |
30.09.24 20:09:07 | 3 | 96,44 |
30.09.24 20:08:57 | 47 | 96,39 |
30.09.24 20:08:43 | 20 | 96,38 |
30.09.24 20:08:42 | 1 | 96,39 |
30.09.24 20:08:15 | 1 | 96,42 |
30.09.24 20:08:06 | 400 | 96,37 |
30.09.24 20:06:21 | 2,00 Tsd. | 96,37 |
30.09.24 20:04:28 | 207 | 96,35 |
30.09.24 20:04:11 | 71 | 96,30 |
30.09.24 20:03:49 | 34 | 96,35 |
30.09.24 20:02:40 | 3 | 96,34 |
30.09.24 20:02:29 | 1 | 96,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:04 | 2 | 96,37 |
30.09.24 20:01:52 | 39 | 96,38 |
30.09.24 20:01:43 | 7 | 96,37 |
30.09.24 20:01:34 | 5 | 96,38 |
30.09.24 20:00:37 | 4 | 96,40 |
30.09.24 19:58:59 | 4 | 96,38 |
30.09.24 19:58:41 | 52 | 96,37 |
30.09.24 19:58:40 | 104 | 96,37 |
30.09.24 19:57:54 | 5 | 96,33 |
30.09.24 19:57:11 | 5 | 96,31 |
30.09.24 19:56:40 | 1 | 96,29 |
30.09.24 19:56:12 | 2 | 96,29 |
30.09.24 19:56:11 | 1 | 96,25 |
30.09.24 19:54:22 | 5 | 96,30 |
30.09.24 19:52:18 | 140 | 96,28 |