iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:25 | 20 | 96,57 |
30.09.24 21:38:50 | 5 | 96,53 |
30.09.24 21:38:23 | 30 | 96,52 |
30.09.24 21:38:17 | 6 | 96,51 |
30.09.24 21:36:22 | 38 | 96,52 |
30.09.24 21:33:34 | 9 | 96,53 |
30.09.24 21:33:32 | 1 | 96,55 |
30.09.24 21:31:24 | 35 | 96,47 |
30.09.24 21:30:19 | 15 | 96,45 |
30.09.24 21:30:17 | 398 | 96,45 |
30.09.24 21:30:16 | 11 | 96,45 |
30.09.24 21:30:10 | 100 | 96,50 |
30.09.24 21:30:02 | 10 | 96,50 |
30.09.24 21:29:58 | 11 | 96,50 |
30.09.24 21:29:24 | 32 | 96,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:08 | 5 | 96,44 |
30.09.24 21:26:16 | 5 | 96,46 |
30.09.24 21:24:29 | 20 | 96,41 |
30.09.24 21:24:23 | 3 | 96,45 |
30.09.24 21:24:07 | 5 | 96,47 |
30.09.24 21:23:35 | 35 | 96,49 |
30.09.24 21:23:11 | 42 | 96,51 |
30.09.24 21:23:11 | 5 | 96,47 |
30.09.24 21:22:58 | 30 | 96,50 |
30.09.24 21:22:13 | 20 | 96,50 |
30.09.24 21:21:53 | 1 | 96,50 |
30.09.24 21:21:35 | 10 | 96,49 |
30.09.24 21:21:09 | 10 | 96,50 |
30.09.24 21:20:40 | 20 | 96,51 |
30.09.24 21:20:08 | 10 | 96,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:46 | 23 | 96,51 |
30.09.24 21:19:37 | 25 | 96,51 |
30.09.24 21:18:32 | 45 | 96,49 |
30.09.24 21:18:18 | 33 | 96,44 |
30.09.24 21:17:46 | 405 | 96,40 |
30.09.24 21:17:21 | 2 | 96,44 |
30.09.24 21:15:16 | 5 | 96,44 |
30.09.24 21:15:12 | 627 | 96,44 |
30.09.24 21:14:45 | 1 | 96,46 |
30.09.24 21:13:45 | 55 | 96,40 |
30.09.24 21:13:37 | 1 | 96,44 |
30.09.24 21:13:13 | 5 | 96,43 |
30.09.24 21:13:07 | 1 | 96,42 |
30.09.24 21:13:06 | 11 | 96,36 |
30.09.24 21:11:32 | 15 | 96,42 |