iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:40 | 500 | 97,26 |
01.10.24 14:14:15 | 3 | 97,25 |
01.10.24 14:14:11 | 5 | 97,26 |
01.10.24 14:14:09 | 3 | 97,25 |
01.10.24 14:13:34 | 200 | 97,24 |
01.10.24 14:12:21 | 3 | 97,23 |
01.10.24 14:12:12 | 14 | 97,22 |
01.10.24 14:11:54 | 308 | 97,23 |
01.10.24 14:11:19 | 12 | 97,24 |
01.10.24 14:11:17 | 50 | 97,25 |
01.10.24 14:11:15 | 25 | 97,25 |
01.10.24 14:09:54 | 9 | 97,23 |
01.10.24 14:09:40 | 2 | 97,22 |
01.10.24 14:09:35 | 10 | 97,23 |
01.10.24 14:08:40 | 2 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:12 | 15 | 97,24 |
01.10.24 14:07:50 | 2 | 97,25 |
01.10.24 14:07:16 | 2 | 97,24 |
01.10.24 14:07:10 | 3 | 97,24 |
01.10.24 14:07:09 | 7 | 97,25 |
01.10.24 14:06:25 | 1 | 97,23 |
01.10.24 14:06:22 | 3 | 97,23 |
01.10.24 14:06:03 | 1 | 97,21 |
01.10.24 14:05:28 | 10 | 97,23 |
01.10.24 14:05:23 | 20 | 97,24 |
01.10.24 14:04:32 | 3 | 97,23 |
01.10.24 14:04:15 | 300 | 97,24 |
01.10.24 14:03:02 | 20 | 97,25 |
01.10.24 14:02:44 | 100 | 97,24 |
01.10.24 14:02:24 | 4 | 97,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:22 | 1 | 97,25 |
01.10.24 14:02:15 | 600 | 97,24 |
01.10.24 14:02:10 | 5 | 97,24 |
01.10.24 14:01:52 | 25 | 97,23 |
01.10.24 14:01:46 | 1 | 97,22 |
01.10.24 14:01:42 | 12 | 97,22 |
01.10.24 14:01:38 | 1 | 97,22 |
01.10.24 14:01:11 | 10 | 97,21 |
01.10.24 14:00:25 | 100 | 97,20 |
01.10.24 14:00:20 | 22 | 97,19 |
01.10.24 14:00:05 | 1 | 97,21 |
01.10.24 13:59:44 | 99 | 97,20 |
01.10.24 13:59:44 | 3 | 97,21 |
01.10.24 13:59:17 | 11 | 97,21 |
01.10.24 13:59:01 | 21 | 97,21 |