iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:33 | 297 | 97,27 |
01.10.24 15:12:21 | 4 | 97,27 |
01.10.24 15:12:07 | 4 | 97,28 |
01.10.24 15:11:47 | 11 | 97,28 |
01.10.24 15:11:40 | 3 | 97,28 |
01.10.24 15:11:31 | 3 | 97,29 |
01.10.24 15:11:24 | 195 | 97,30 |
01.10.24 15:10:50 | 1 | 97,28 |
01.10.24 15:10:25 | 10 | 97,29 |
01.10.24 15:08:29 | 54 | 97,28 |
01.10.24 15:08:05 | 2 | 97,28 |
01.10.24 15:07:59 | 20 | 97,28 |
01.10.24 15:07:44 | 6 | 97,27 |
01.10.24 15:07:39 | 2 | 97,28 |
01.10.24 15:07:14 | 10 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:37 | 100 | 97,28 |
01.10.24 15:06:10 | 4 | 97,28 |
01.10.24 15:05:55 | 52 | 97,28 |
01.10.24 15:05:54 | 3 | 97,28 |
01.10.24 15:05:49 | 1 | 97,28 |
01.10.24 15:05:41 | 1 | 97,28 |
01.10.24 15:05:12 | 21 | 97,28 |
01.10.24 15:05:07 | 103 | 97,29 |
01.10.24 15:04:56 | 25 | 97,30 |
01.10.24 15:04:51 | 290 | 97,30 |
01.10.24 15:04:47 | 6 | 97,29 |
01.10.24 15:04:29 | 1 | 97,31 |
01.10.24 15:04:18 | 45 | 97,32 |
01.10.24 15:04:01 | 25 | 97,30 |
01.10.24 15:03:50 | 1 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:33 | 19 | 97,30 |
01.10.24 15:03:23 | 102 | 97,31 |
01.10.24 15:03:06 | 16 | 97,32 |
01.10.24 15:02:45 | 3 | 97,32 |
01.10.24 15:02:31 | 72 | 97,32 |
01.10.24 15:01:52 | 4 | 97,32 |
01.10.24 15:01:13 | 25 | 97,29 |
01.10.24 15:01:10 | 3 | 97,29 |
01.10.24 15:01:06 | 103 | 97,30 |
01.10.24 15:01:03 | 2 | 97,30 |
01.10.24 15:01:00 | 14 | 97,29 |
01.10.24 15:00:53 | 9 | 97,29 |
01.10.24 15:00:10 | 77 | 97,30 |
01.10.24 14:59:30 | 10 | 97,31 |
01.10.24 14:59:03 | 1 | 97,31 |