iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:36 | 1 | 97,32 |
01.10.24 14:58:02 | 25 | 97,31 |
01.10.24 14:57:36 | 2 | 97,31 |
01.10.24 14:57:06 | 3 | 97,30 |
01.10.24 14:56:13 | 60 | 97,30 |
01.10.24 14:56:10 | 1 | 97,31 |
01.10.24 14:56:06 | 1 | 97,30 |
01.10.24 14:55:54 | 1 | 97,30 |
01.10.24 14:55:41 | 256 | 97,30 |
01.10.24 14:55:35 | 150 | 97,30 |
01.10.24 14:55:34 | 1 | 97,30 |
01.10.24 14:55:01 | 80 | 97,30 |
01.10.24 14:54:59 | 12 | 97,29 |
01.10.24 14:54:43 | 5 | 97,30 |
01.10.24 14:54:39 | 11 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:30 | 33 | 97,31 |
01.10.24 14:54:23 | 6 | 97,29 |
01.10.24 14:54:18 | 500 | 97,29 |
01.10.24 14:54:12 | 84 | 97,29 |
01.10.24 14:53:45 | 2 | 97,28 |
01.10.24 14:53:43 | 4 | 97,28 |
01.10.24 14:53:19 | 30 | 97,27 |
01.10.24 14:53:16 | 5 | 97,27 |
01.10.24 14:52:54 | 2 | 97,27 |
01.10.24 14:52:32 | 2 | 97,28 |
01.10.24 14:52:28 | 30 | 97,28 |
01.10.24 14:52:18 | 1 | 97,27 |
01.10.24 14:52:10 | 3 | 97,27 |
01.10.24 14:51:59 | 2 | 97,27 |
01.10.24 14:51:45 | 1 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:31 | 600 | 97,28 |
01.10.24 14:51:17 | 1 | 97,27 |
01.10.24 14:50:18 | 4 | 97,27 |
01.10.24 14:50:12 | 10 | 97,27 |
01.10.24 14:50:00 | 8 | 97,27 |
01.10.24 14:49:49 | 9 | 97,27 |
01.10.24 14:49:09 | 44 | 97,27 |
01.10.24 14:48:51 | 10 | 97,26 |
01.10.24 14:48:30 | 2 | 97,26 |
01.10.24 14:48:24 | 89 | 97,26 |
01.10.24 14:48:18 | 518 | 97,26 |
01.10.24 14:48:10 | 4 | 97,26 |
01.10.24 14:47:43 | 3 | 97,26 |
01.10.24 14:47:42 | 1 | 97,26 |
01.10.24 14:47:35 | 4 | 97,25 |