iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:16 | 60 | 97,30 |
01.10.24 14:29:09 | 5 | 97,27 |
01.10.24 14:28:58 | 98 | 97,29 |
01.10.24 14:28:23 | 82 | 97,29 |
01.10.24 14:27:59 | 4 | 97,30 |
01.10.24 14:27:09 | 3 | 97,32 |
01.10.24 14:26:53 | 90 | 97,31 |
01.10.24 14:26:40 | 5 | 97,31 |
01.10.24 14:26:34 | 1 | 97,32 |
01.10.24 14:26:13 | 6 | 97,32 |
01.10.24 14:26:08 | 30 | 97,32 |
01.10.24 14:26:06 | 20 | 97,32 |
01.10.24 14:25:44 | 155 | 97,31 |
01.10.24 14:25:29 | 260 | 97,30 |
01.10.24 14:25:04 | 4 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:50 | 36 | 97,30 |
01.10.24 14:24:44 | 3 | 97,30 |
01.10.24 14:24:16 | 2 | 97,27 |
01.10.24 14:23:58 | 210 | 97,29 |
01.10.24 14:23:53 | 25 | 97,29 |
01.10.24 14:23:40 | 24 | 97,30 |
01.10.24 14:23:32 | 3 | 97,30 |
01.10.24 14:23:23 | 7 | 97,29 |
01.10.24 14:22:26 | 48 | 97,29 |
01.10.24 14:22:15 | 2 | 97,29 |
01.10.24 14:21:57 | 37,70 Tsd. | 97,24 |
01.10.24 14:21:43 | 3,00 Tsd. | 97,27 |
01.10.24 14:21:42 | 3,00 Tsd. | 97,27 |
01.10.24 14:21:31 | 3,00 Tsd. | 97,27 |
01.10.24 14:21:28 | 50 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:56 | 30 | 97,28 |
01.10.24 14:20:50 | 2 | 97,29 |
01.10.24 14:19:39 | 113 | 97,28 |
01.10.24 14:19:34 | 7 | 97,28 |
01.10.24 14:18:54 | 6 | 97,28 |
01.10.24 14:18:35 | 5 | 97,27 |
01.10.24 14:18:29 | 15 | 97,26 |
01.10.24 14:18:27 | 20 | 97,26 |
01.10.24 14:18:21 | 4 | 97,26 |
01.10.24 14:17:35 | 50 | 97,25 |
01.10.24 14:17:29 | 20 | 97,26 |
01.10.24 14:16:55 | 1 | 97,27 |
01.10.24 14:16:28 | 103 | 97,26 |
01.10.24 14:16:08 | 174 | 97,26 |
01.10.24 14:14:42 | 48 | 97,25 |