Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:06 | - | 132,42 |
04.10.24 10:22:03 | - | 132,36 |
04.10.24 10:20:56 | - | 132,36 |
04.10.24 10:20:30 | - | 132,36 |
04.10.24 10:20:08 | - | 132,32 |
04.10.24 10:19:29 | - | 132,32 |
04.10.24 10:19:27 | - | 132,32 |
04.10.24 10:19:27 | - | 132,26 |
04.10.24 10:18:27 | - | 132,26 |
04.10.24 10:18:13 | - | 132,26 |
04.10.24 10:17:27 | - | 132,26 |
04.10.24 10:17:02 | - | 132,26 |
04.10.24 10:16:57 | - | 132,26 |
04.10.24 10:16:56 | - | 132,20 |
04.10.24 10:15:52 | - | 132,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:08 | - | 132,22 |
04.10.24 10:14:28 | - | 132,22 |
04.10.24 10:13:53 | - | 132,22 |
04.10.24 10:13:37 | - | 132,22 |
04.10.24 10:13:09 | - | 132,22 |
04.10.24 10:12:51 | - | 132,22 |
04.10.24 10:11:57 | - | 132,22 |
04.10.24 10:11:05 | - | 132,22 |
04.10.24 10:10:59 | - | 132,22 |
04.10.24 10:10:51 | - | 132,22 |
04.10.24 10:10:28 | - | 132,22 |
04.10.24 10:10:16 | - | 132,22 |
04.10.24 10:10:10 | - | 132,22 |
04.10.24 10:10:10 | - | 132,22 |
04.10.24 10:07:10 | - | 132,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:48 | - | 132,22 |
04.10.24 10:05:48 | - | 132,22 |
04.10.24 10:05:46 | - | 132,22 |
04.10.24 10:05:45 | - | 132,22 |
04.10.24 10:05:42 | - | 132,22 |
04.10.24 10:05:42 | - | 132,22 |
04.10.24 10:05:36 | - | 132,22 |
04.10.24 10:05:23 | - | 132,22 |
04.10.24 10:05:23 | - | 132,22 |
04.10.24 10:05:20 | - | 132,22 |
04.10.24 10:05:18 | - | 132,22 |
04.10.24 10:05:17 | - | 132,22 |
04.10.24 10:05:02 | - | 132,22 |
04.10.24 10:04:46 | - | 132,22 |
04.10.24 10:04:39 | - | 132,22 |